PREVIEW / stock_5min / 2025-05-06

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-05-06.parquet
  size:    6.9 MB
  rows:    410,222
  symbols: 422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-06 04:00:00	AAPL	Stock	198.65	198.65	197.92	198.0	11992.0
2025-05-06 04:05:00	AAPL	Stock	198.06	198.13	197.95	197.95	1464.0
2025-05-06 04:10:00	AAPL	Stock	197.91	197.91	197.48	197.73	3034.0
2025-05-06 04:15:00	AAPL	Stock	197.8	197.8	197.8	197.8	800.0
2025-05-06 04:20:00	AAPL	Stock	197.65	197.67	197.5	197.6	1564.0
2025-05-06 04:25:00	AAPL	Stock	197.67	198.0	197.64	197.64	2657.0
2025-05-06 04:30:00	AAPL	Stock	197.63	197.7	197.5	197.59	2366.0
2025-05-06 04:35:00	AAPL	Stock	197.66	197.66	197.66	197.66	216.0
2025-05-06 04:40:00	AAPL	Stock	197.75	197.82	197.75	197.8	4134.0
2025-05-06 04:45:00	AAPL	Stock	197.83	197.9	197.82	197.9	881.0
2025-05-06 04:50:00	AAPL	Stock	197.9	197.9	197.9	197.9	115.0
2025-05-06 04:55:00	AAPL	Stock	197.83	197.84	197.83	197.84	250.0
2025-05-06 05:00:00	AAPL	Stock	197.8	197.8	197.61	197.61	1205.0
2025-05-06 05:05:00	AAPL	Stock	197.77	197.77	197.5	197.51	3654.0
2025-05-06 05:10:00	AAPL	Stock	197.5	197.52	197.5	197.52	426.0
2025-05-06 05:15:00	AAPL	Stock	197.5	197.5	197.49	197.49	4697.0
2025-05-06 05:20:00	AAPL	Stock	197.33	197.4	197.33	197.4	489.0
2025-05-06 05:25:00	AAPL	Stock	197.37	197.49	197.37	197.49	314.0
2025-05-06 05:30:00	AAPL	Stock	197.5	197.5	197.5	197.5	351.0
2025-05-06 05:35:00	AAPL	Stock	197.58	197.58	197.58	197.58	324.0
2025-05-06 05:40:00	AAPL	Stock	197.43	197.43	197.43	197.43	100.0
2025-05-06 05:45:00	AAPL	Stock	197.3	197.3	197.3	197.3	100.0
2025-05-06 05:50:00	AAPL	Stock	197.3	197.38	197.3	197.32	1907.0
2025-05-06 05:55:00	AAPL	Stock	197.45	197.53	197.45	197.53	2800.0
2025-05-06 06:00:00	AAPL	Stock	197.57	197.57	197.55	197.55	635.0
2025-05-06 06:05:00	AAPL	Stock	197.57	197.67	197.57	197.67	1623.0
2025-05-06 06:10:00	AAPL	Stock	197.6	197.6	197.6	197.6	584.0
2025-05-06 06:20:00	AAPL	Stock	197.76	197.76	197.7	197.7	2340.0
2025-05-06 06:25:00	AAPL	Stock	197.62	197.63	197.6	197.6	8602.0
2025-05-06 06:30:00	AAPL	Stock	197.68	197.68	197.67	197.67	265.0
2025-05-06 06:35:00	AAPL	Stock	197.83	197.83	197.83	197.83	100.0
2025-05-06 06:40:00	AAPL	Stock	197.82	197.82	197.71	197.71	687.0
2025-05-06 06:45:00	AAPL	Stock	197.71	197.93	197.71	197.93	400.0
2025-05-06 06:50:00	AAPL	Stock	197.85	197.85	197.8	197.8	200.0
2025-05-06 07:00:00	AAPL	Stock	197.99	198.2	197.9	198.05	9767.0
2025-05-06 07:10:00	AAPL	Stock	198.21	198.21	198.1	198.1	2421.0
2025-05-06 07:15:00	AAPL	Stock	198.0	198.1	198.0	198.0	3485.0
2025-05-06 07:20:00	AAPL	Stock	197.99	198.01	197.78	197.78	10334.0
2025-05-06 07:25:00	AAPL	Stock	197.8	197.95	197.71	197.83	3946.0
2025-05-06 07:30:00	AAPL	Stock	197.84	197.9	197.78	197.9	3302.0
2025-05-06 07:35:00	AAPL	Stock	197.96	198.06	197.96	198.06	3660.0
2025-05-06 07:40:00	AAPL	Stock	197.9	197.92	197.9	197.92	1461.0
2025-05-06 07:45:00	AAPL	Stock	197.89	197.89	197.75	197.75	2043.0
2025-05-06 07:50:00	AAPL	Stock	197.76	197.85	197.3	197.4	10008.0
2025-05-06 07:55:00	AAPL	Stock	197.57	197.74	197.57	197.74	500.0
2025-05-06 08:00:00	AAPL	Stock	197.59	198.93	197.3	198.0	53587.0
2025-05-06 08:05:00	AAPL	Stock	197.85	197.9	197.8	197.8	2684.0
2025-05-06 08:10:00	AAPL	Stock	197.82	197.82	197.59	197.71	4283.0
2025-05-06 08:15:00	AAPL	Stock	197.6534	197.7999	197.6534	197.7999	400.0
2025-05-06 08:20:00	AAPL	Stock	197.858	197.8995	197.75	197.8	1663.0

> showing 50 of 410,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time