PREVIEW / stock_5min / 2025-05-07

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-05-07.parquet
  size:    6.9 MB
  rows:    408,801
  symbols: 419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-07 04:00:00	AAPL	Stock	201.45	201.45	200.35	200.44	11138.0
2025-05-07 04:05:00	AAPL	Stock	200.41	200.5	200.24	200.24	4716.0
2025-05-07 04:10:00	AAPL	Stock	200.24	200.51	200.2	200.51	4588.0
2025-05-07 04:15:00	AAPL	Stock	200.46	200.46	200.3	200.41	1204.0
2025-05-07 04:20:00	AAPL	Stock	200.45	200.5	200.45	200.5	620.0
2025-05-07 04:25:00	AAPL	Stock	200.45	200.59	200.41	200.52	1691.0
2025-05-07 04:30:00	AAPL	Stock	200.6	200.6	200.6	200.6	150.0
2025-05-07 04:35:00	AAPL	Stock	200.69	200.71	200.53	200.56	6049.0
2025-05-07 04:40:00	AAPL	Stock	200.54	200.58	200.54	200.58	800.0
2025-05-07 04:45:00	AAPL	Stock	200.59	200.65	200.59	200.65	440.0
2025-05-07 04:50:00	AAPL	Stock	200.52	200.52	200.5	200.5	200.0
2025-05-07 05:00:00	AAPL	Stock	200.77	200.8	200.77	200.8	1803.0
2025-05-07 05:05:00	AAPL	Stock	200.66	200.66	200.66	200.66	941.0
2025-05-07 05:10:00	AAPL	Stock	200.51	200.51	200.5	200.5	859.0
2025-05-07 05:15:00	AAPL	Stock	200.55	200.6	200.55	200.6	420.0
2025-05-07 05:20:00	AAPL	Stock	200.6	200.6	200.29	200.3	5254.0
2025-05-07 05:25:00	AAPL	Stock	200.32	200.38	200.16	200.16	5620.0
2025-05-07 05:30:00	AAPL	Stock	200.19	200.23	200.16	200.16	4053.0
2025-05-07 05:35:00	AAPL	Stock	200.2	200.3	200.2	200.3	300.0
2025-05-07 05:40:00	AAPL	Stock	200.2	200.2	200.2	200.2	450.0
2025-05-07 05:45:00	AAPL	Stock	200.3	200.32	200.29	200.32	1130.0
2025-05-07 05:50:00	AAPL	Stock	200.46	200.5	200.4	200.4	2037.0
2025-05-07 05:55:00	AAPL	Stock	200.35	200.39	200.35	200.39	1354.0
2025-05-07 06:00:00	AAPL	Stock	200.2	200.26	200.12	200.2	4133.0
2025-05-07 06:05:00	AAPL	Stock	200.2	200.2	200.17	200.19	4017.0
2025-05-07 06:10:00	AAPL	Stock	200.18	200.43	200.17	200.43	728.0
2025-05-07 06:15:00	AAPL	Stock	200.39	200.47	200.39	200.47	1947.0
2025-05-07 06:25:00	AAPL	Stock	200.42	200.42	200.26	200.26	321.0
2025-05-07 06:35:00	AAPL	Stock	200.35	200.35	200.35	200.35	200.0
2025-05-07 06:40:00	AAPL	Stock	200.38	200.47	200.36	200.47	1947.0
2025-05-07 06:45:00	AAPL	Stock	200.5	200.6	200.43	200.6	1497.0
2025-05-07 06:50:00	AAPL	Stock	200.66	200.68	200.45	200.45	1462.0
2025-05-07 06:55:00	AAPL	Stock	200.62	200.62	200.5	200.5	2038.0
2025-05-07 07:00:00	AAPL	Stock	200.59	201.0	200.42	200.91	12556.0
2025-05-07 07:05:00	AAPL	Stock	200.74	200.92	200.74	200.92	2668.0
2025-05-07 07:10:00	AAPL	Stock	200.94	200.99	200.88	200.88	2377.0
2025-05-07 07:15:00	AAPL	Stock	200.92	200.97	200.88	200.88	1591.0
2025-05-07 07:20:00	AAPL	Stock	200.96	201.05	200.9	201.05	2877.0
2025-05-07 07:25:00	AAPL	Stock	200.98	200.98	200.68	200.68	3573.0
2025-05-07 07:30:00	AAPL	Stock	200.76	200.83	200.76	200.8	955.0
2025-05-07 07:35:00	AAPL	Stock	200.72	200.73	200.52	200.7	3446.0
2025-05-07 07:40:00	AAPL	Stock	200.67	200.67	200.4	200.44	8006.0
2025-05-07 07:45:00	AAPL	Stock	200.6	200.6	200.56	200.6	1770.0
2025-05-07 07:50:00	AAPL	Stock	200.63	200.65	200.6	200.6	941.0
2025-05-07 07:55:00	AAPL	Stock	200.59	200.6	200.59	200.6	600.0
2025-05-07 08:00:00	AAPL	Stock	200.41	201.0199	200.31	200.6	59121.0
2025-05-07 08:05:00	AAPL	Stock	200.5501	200.5501	200.0909	200.0909	27597.0
2025-05-07 08:10:00	AAPL	Stock	200.09	200.25	200.0	200.11	27751.0
2025-05-07 08:15:00	AAPL	Stock	200.2	200.45	200.1	200.26	6980.0
2025-05-07 08:20:00	AAPL	Stock	200.4398	200.4398	200.22	200.33	10614.0

> showing 50 of 408,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time