PREVIEW / stock_5min / 2025-05-08

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-05-08.parquet
  size:    7.1 MB
  rows:    421,360
  symbols: 422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-08 04:00:00	AAPL	Stock	197.98	198.24	197.98	198.19	6050.0
2025-05-08 04:05:00	AAPL	Stock	198.05	198.05	197.85	197.92	1309.0
2025-05-08 04:10:00	AAPL	Stock	198.0	198.23	198.0	198.23	2250.0
2025-05-08 04:15:00	AAPL	Stock	198.19	198.52	198.19	198.48	3979.0
2025-05-08 04:20:00	AAPL	Stock	198.49	198.52	198.28	198.36	5019.0
2025-05-08 04:25:00	AAPL	Stock	198.4	198.49	198.33	198.33	3141.0
2025-05-08 04:30:00	AAPL	Stock	198.4	198.48	198.4	198.43	818.0
2025-05-08 04:35:00	AAPL	Stock	198.42	198.47	198.42	198.45	2718.0
2025-05-08 04:40:00	AAPL	Stock	198.42	198.49	198.42	198.49	688.0
2025-05-08 04:45:00	AAPL	Stock	198.52	198.59	198.52	198.59	1489.0
2025-05-08 04:50:00	AAPL	Stock	198.59	198.65	198.55	198.65	3029.0
2025-05-08 04:55:00	AAPL	Stock	198.66	198.76	198.66	198.75	1929.0
2025-05-08 05:00:00	AAPL	Stock	198.73	198.78	198.73	198.75	1888.0
2025-05-08 05:05:00	AAPL	Stock	198.72	198.72	198.67	198.7	964.0
2025-05-08 05:10:00	AAPL	Stock	198.7	198.72	198.64	198.64	2765.0
2025-05-08 05:15:00	AAPL	Stock	198.68	198.72	198.68	198.7	1418.0
2025-05-08 05:20:00	AAPL	Stock	198.75	198.8	198.71	198.73	1813.0
2025-05-08 05:25:00	AAPL	Stock	198.81	198.95	198.81	198.9	2355.0
2025-05-08 05:30:00	AAPL	Stock	198.95	198.99	198.95	198.99	3636.0
2025-05-08 05:35:00	AAPL	Stock	198.96	198.99	198.49	198.94	8670.0
2025-05-08 05:40:00	AAPL	Stock	198.86	198.86	198.79	198.8	3133.0
2025-05-08 05:45:00	AAPL	Stock	198.79	198.85	198.74	198.74	3111.0
2025-05-08 05:50:00	AAPL	Stock	198.76	198.76	198.74	198.75	634.0
2025-05-08 05:55:00	AAPL	Stock	198.75	198.8	198.7	198.8	3534.0
2025-05-08 06:00:00	AAPL	Stock	198.82	198.86	198.74	198.86	3070.0
2025-05-08 06:05:00	AAPL	Stock	198.88	198.97	198.85	198.85	1375.0
2025-05-08 06:10:00	AAPL	Stock	198.86	198.98	198.86	198.95	3819.0
2025-05-08 06:15:00	AAPL	Stock	198.94	198.99	198.93	198.98	1162.0
2025-05-08 06:20:00	AAPL	Stock	198.93	198.93	198.8	198.89	2834.0
2025-05-08 06:25:00	AAPL	Stock	198.91	198.95	198.88	198.94	6513.0
2025-05-08 06:30:00	AAPL	Stock	198.89	198.96	198.89	198.92	3062.0
2025-05-08 06:35:00	AAPL	Stock	198.93	198.95	198.85	198.89	1264.0
2025-05-08 06:40:00	AAPL	Stock	198.9	198.92	198.85	198.89	1248.0
2025-05-08 06:45:00	AAPL	Stock	198.89	198.94	198.89	198.93	1263.0
2025-05-08 06:50:00	AAPL	Stock	198.93	199.12	198.93	199.11	9716.0
2025-05-08 06:55:00	AAPL	Stock	199.13	199.16	198.99	198.99	8225.0
2025-05-08 07:00:00	AAPL	Stock	198.97	199.0	198.73	198.76	22216.0
2025-05-08 07:05:00	AAPL	Stock	198.73	198.87	198.65	198.71	5682.0
2025-05-08 07:10:00	AAPL	Stock	198.61	198.61	198.52	198.59	8222.0
2025-05-08 07:15:00	AAPL	Stock	198.5	198.5	198.34	198.34	13572.0
2025-05-08 07:20:00	AAPL	Stock	198.35	198.42	198.21	198.21	7946.0
2025-05-08 07:25:00	AAPL	Stock	198.21	198.26	198.04	198.04	10984.0
2025-05-08 07:30:00	AAPL	Stock	198.1	198.15	198.07	198.13	5039.0
2025-05-08 07:35:00	AAPL	Stock	198.16	198.2	197.91	198.0	12054.0
2025-05-08 07:40:00	AAPL	Stock	198.05	198.12	198.03	198.12	3746.0
2025-05-08 07:45:00	AAPL	Stock	198.13	198.2	198.06	198.19	4424.0
2025-05-08 07:50:00	AAPL	Stock	198.19	198.2	198.17	198.2	2586.0
2025-05-08 07:55:00	AAPL	Stock	198.2	198.38	198.2	198.31	2153.0
2025-05-08 08:00:00	AAPL	Stock	198.81	199.0	197.71	198.32	134045.0
2025-05-08 08:05:00	AAPL	Stock	198.36	198.42	198.3	198.42	6612.0

> showing 50 of 421,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time