PREVIEW / stock_5min / 2025-05-09
file: by_date/stock_5min/2025/2025-05-09.parquet size: 6.9 MB rows: 405,801 symbols: 424
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-09 04:00:00 | AAPL | Stock | 197.71 | 198.34 | 197.71 | 198.08 | 5249.0 |
| 2025-05-09 04:05:00 | AAPL | Stock | 198.21 | 198.27 | 197.95 | 197.95 | 2771.0 |
| 2025-05-09 04:10:00 | AAPL | Stock | 198.13 | 198.21 | 198.0 | 198.01 | 4561.0 |
| 2025-05-09 04:15:00 | AAPL | Stock | 197.95 | 198.01 | 197.95 | 197.95 | 818.0 |
| 2025-05-09 04:20:00 | AAPL | Stock | 197.94 | 198.08 | 197.94 | 197.98 | 2547.0 |
| 2025-05-09 04:25:00 | AAPL | Stock | 197.96 | 198.06 | 197.96 | 197.97 | 3095.0 |
| 2025-05-09 04:30:00 | AAPL | Stock | 198.03 | 198.03 | 198.03 | 198.03 | 200.0 |
| 2025-05-09 04:35:00 | AAPL | Stock | 198.0 | 198.0 | 198.0 | 198.0 | 100.0 |
| 2025-05-09 04:40:00 | AAPL | Stock | 198.01 | 198.1 | 198.01 | 198.1 | 1835.0 |
| 2025-05-09 04:45:00 | AAPL | Stock | 198.09 | 198.09 | 197.93 | 197.93 | 1311.0 |
| 2025-05-09 04:50:00 | AAPL | Stock | 197.9 | 197.94 | 197.9 | 197.94 | 547.0 |
| 2025-05-09 04:55:00 | AAPL | Stock | 197.88 | 197.94 | 197.88 | 197.94 | 329.0 |
| 2025-05-09 05:05:00 | AAPL | Stock | 198.03 | 198.13 | 198.03 | 198.13 | 1175.0 |
| 2025-05-09 05:10:00 | AAPL | Stock | 198.13 | 198.13 | 198.13 | 198.13 | 282.0 |
| 2025-05-09 05:20:00 | AAPL | Stock | 198.11 | 198.11 | 198.11 | 198.11 | 100.0 |
| 2025-05-09 05:25:00 | AAPL | Stock | 198.05 | 198.05 | 198.05 | 198.05 | 200.0 |
| 2025-05-09 05:30:00 | AAPL | Stock | 198.04 | 198.04 | 198.04 | 198.04 | 100.0 |
| 2025-05-09 05:35:00 | AAPL | Stock | 198.14 | 198.2 | 198.13 | 198.2 | 913.0 |
| 2025-05-09 05:40:00 | AAPL | Stock | 198.21 | 198.23 | 198.21 | 198.23 | 708.0 |
| 2025-05-09 05:45:00 | AAPL | Stock | 198.19 | 198.19 | 198.04 | 198.1 | 1711.0 |
| 2025-05-09 05:50:00 | AAPL | Stock | 198.16 | 198.22 | 198.14 | 198.14 | 3282.0 |
| 2025-05-09 05:55:00 | AAPL | Stock | 198.18 | 198.33 | 198.18 | 198.33 | 1500.0 |
| 2025-05-09 06:05:00 | AAPL | Stock | 198.36 | 198.38 | 198.36 | 198.38 | 300.0 |
| 2025-05-09 06:10:00 | AAPL | Stock | 198.35 | 198.45 | 198.32 | 198.45 | 1314.0 |
| 2025-05-09 06:15:00 | AAPL | Stock | 198.5 | 198.52 | 198.5 | 198.52 | 1175.0 |
| 2025-05-09 06:20:00 | AAPL | Stock | 198.51 | 198.53 | 198.4 | 198.4 | 3904.0 |
| 2025-05-09 06:25:00 | AAPL | Stock | 198.39 | 198.5 | 198.39 | 198.5 | 1385.0 |
| 2025-05-09 06:30:00 | AAPL | Stock | 198.4 | 198.5 | 198.38 | 198.48 | 3066.0 |
| 2025-05-09 06:35:00 | AAPL | Stock | 198.5 | 198.5 | 198.5 | 198.5 | 106.0 |
| 2025-05-09 06:40:00 | AAPL | Stock | 198.44 | 198.48 | 198.44 | 198.48 | 266.0 |
| 2025-05-09 06:45:00 | AAPL | Stock | 198.44 | 198.44 | 198.44 | 198.44 | 101.0 |
| 2025-05-09 06:50:00 | AAPL | Stock | 198.49 | 198.57 | 198.46 | 198.55 | 2192.0 |
| 2025-05-09 06:55:00 | AAPL | Stock | 198.57 | 198.72 | 198.57 | 198.61 | 922.0 |
| 2025-05-09 07:00:00 | AAPL | Stock | 198.48 | 198.51 | 198.38 | 198.5 | 2714.0 |
| 2025-05-09 07:05:00 | AAPL | Stock | 198.41 | 198.64 | 198.41 | 198.63 | 702.0 |
| 2025-05-09 07:10:00 | AAPL | Stock | 198.65 | 198.65 | 198.65 | 198.65 | 151.0 |
| 2025-05-09 07:15:00 | AAPL | Stock | 198.6 | 198.62 | 198.6 | 198.62 | 300.0 |
| 2025-05-09 07:20:00 | AAPL | Stock | 198.55 | 198.6 | 198.5 | 198.6 | 2072.0 |
| 2025-05-09 07:25:00 | AAPL | Stock | 198.62 | 198.87 | 197.0 | 197.85 | 38142.0 |
| 2025-05-09 07:30:00 | AAPL | Stock | 197.75 | 197.85 | 197.4 | 197.68 | 14141.0 |
| 2025-05-09 07:35:00 | AAPL | Stock | 197.55 | 197.61 | 197.36 | 197.41 | 7771.0 |
| 2025-05-09 07:40:00 | AAPL | Stock | 197.429 | 197.83 | 197.429 | 197.83 | 3766.0 |
| 2025-05-09 07:45:00 | AAPL | Stock | 198.0 | 198.32 | 197.98 | 197.98 | 4634.0 |
| 2025-05-09 07:50:00 | AAPL | Stock | 197.96 | 198.06 | 197.9 | 197.92 | 2225.0 |
| 2025-05-09 07:55:00 | AAPL | Stock | 197.97 | 198.05 | 197.97 | 198.05 | 399.0 |
| 2025-05-09 08:00:00 | AAPL | Stock | 198.68 | 198.7 | 197.13 | 198.0931 | 43526.0 |
| 2025-05-09 08:05:00 | AAPL | Stock | 198.18 | 198.2874 | 198.15 | 198.15 | 3069.0 |
| 2025-05-09 08:10:00 | AAPL | Stock | 198.15 | 198.15 | 197.9902 | 198.03 | 8455.0 |
| 2025-05-09 08:15:00 | AAPL | Stock | 198.1 | 198.3 | 198.07 | 198.2001 | 2733.0 |
| 2025-05-09 08:20:00 | AAPL | Stock | 198.24 | 198.29 | 198.15 | 198.25 | 4544.0 |
> showing 50 of 405,801 rows — these rows as CSV