PREVIEW / stock_5min / 2025-05-12

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-05-12.parquet
  size:    7.7 MB
  rows:    453,365
  symbols: 422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-12 04:00:00	AAPL	Stock	205.62	208.3	203.04	207.84	152005.0
2025-05-12 04:05:00	AAPL	Stock	207.82	207.82	207.2	207.5	33594.0
2025-05-12 04:10:00	AAPL	Stock	207.47	207.8	207.47	207.7	35914.0
2025-05-12 04:15:00	AAPL	Stock	207.74	208.18	207.74	208.18	38527.0
2025-05-12 04:20:00	AAPL	Stock	208.19	208.27	208.07	208.15	42037.0
2025-05-12 04:25:00	AAPL	Stock	208.16	208.2	207.92	208.07	26341.0
2025-05-12 04:30:00	AAPL	Stock	208.06	208.25	207.95	208.08	18341.0
2025-05-12 04:35:00	AAPL	Stock	208.11	208.39	208.11	208.3	17989.0
2025-05-12 04:40:00	AAPL	Stock	208.3	209.05	208.3	209.02	44636.0
2025-05-12 04:45:00	AAPL	Stock	209.1	209.88	209.09	209.88	38282.0
2025-05-12 04:50:00	AAPL	Stock	209.86	210.0	209.72	209.9	57876.0
2025-05-12 04:55:00	AAPL	Stock	209.88	210.74	209.8	210.25	54461.0
2025-05-12 05:00:00	AAPL	Stock	210.24	211.06	210.24	210.87	46871.0
2025-05-12 05:05:00	AAPL	Stock	210.83	211.32	210.81	210.81	84638.0
2025-05-12 05:10:00	AAPL	Stock	210.76	211.0	210.61	210.84	18532.0
2025-05-12 05:15:00	AAPL	Stock	210.8	211.09	210.77	210.92	22393.0
2025-05-12 05:20:00	AAPL	Stock	210.92	211.05	210.9	211.0	18914.0
2025-05-12 05:25:00	AAPL	Stock	211.04	211.71	211.04	211.45	23574.0
2025-05-12 05:30:00	AAPL	Stock	211.39	211.95	211.0	211.95	64030.0
2025-05-12 05:35:00	AAPL	Stock	211.95	211.95	211.6	211.87	23261.0
2025-05-12 05:40:00	AAPL	Stock	211.87	211.88	211.38	211.53	14609.0
2025-05-12 05:45:00	AAPL	Stock	211.53	211.53	211.2	211.26	11149.0
2025-05-12 05:50:00	AAPL	Stock	211.31	211.35	211.19	211.2	11362.0
2025-05-12 05:55:00	AAPL	Stock	211.22	211.48	210.81	211.33	26574.0
2025-05-12 06:00:00	AAPL	Stock	211.36	211.85	210.93	211.84	32404.0
2025-05-12 06:05:00	AAPL	Stock	211.61	213.43	211.61	212.15	107395.0
2025-05-12 06:10:00	AAPL	Stock	212.03	212.43	212.0	212.01	20627.0
2025-05-12 06:15:00	AAPL	Stock	212.01	212.13	211.64	211.65	37758.0
2025-05-12 06:20:00	AAPL	Stock	211.8	211.93	211.47	211.83	8431.0
2025-05-12 06:25:00	AAPL	Stock	211.71	212.2	211.55	212.19	23508.0
2025-05-12 06:30:00	AAPL	Stock	212.13	212.49	212.13	212.32	27444.0
2025-05-12 06:35:00	AAPL	Stock	212.4	212.4	211.74	211.74	18546.0
2025-05-12 06:40:00	AAPL	Stock	211.69	211.88	211.4	211.85	23336.0
2025-05-12 06:45:00	AAPL	Stock	211.6	212.3	211.55	212.11	17714.0
2025-05-12 06:50:00	AAPL	Stock	212.09	212.43	212.02	212.1	13276.0
2025-05-12 06:55:00	AAPL	Stock	212.09	212.4	211.95	212.36	9673.0
2025-05-12 07:00:00	AAPL	Stock	212.17	212.34	211.0	211.99	126286.0
2025-05-12 07:05:00	AAPL	Stock	211.88	212.3	211.8	212.18	31677.0
2025-05-12 07:10:00	AAPL	Stock	212.19	212.2	211.85	211.85	63551.0
2025-05-12 07:15:00	AAPL	Stock	211.8	211.9	211.12	211.15	24934.0
2025-05-12 07:20:00	AAPL	Stock	211.16	211.24	211.02	211.13	23324.0
2025-05-12 07:25:00	AAPL	Stock	211.15	211.2	210.97	211.07	24194.0
2025-05-12 07:30:00	AAPL	Stock	211.13	211.2	210.85	210.85	18126.0
2025-05-12 07:35:00	AAPL	Stock	210.81	210.97	210.5	210.68	38237.0
2025-05-12 07:40:00	AAPL	Stock	210.58	210.65	210.25	210.28	37344.0
2025-05-12 07:45:00	AAPL	Stock	210.28	210.84	210.15	210.84	28686.0
2025-05-12 07:50:00	AAPL	Stock	210.9	211.0	210.67	210.73	17734.0
2025-05-12 07:55:00	AAPL	Stock	210.68	210.74	210.54	210.66	12225.0
2025-05-12 08:00:00	AAPL	Stock	210.6	212.945	202.95	210.54	636541.0
2025-05-12 08:05:00	AAPL	Stock	210.5696	210.7	210.5	210.7	41412.0

> showing 50 of 453,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time