PREVIEW / stock_5min / 2025-05-13

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-05-13.parquet
  size:    7.4 MB
  rows:    434,121
  symbols: 418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-13 04:00:00	AAPL	Stock	210.0	210.0	209.0	209.59	3421.0
2025-05-13 04:05:00	AAPL	Stock	209.59	209.66	209.58	209.58	6377.0
2025-05-13 04:10:00	AAPL	Stock	209.4	209.5	209.32	209.5	1969.0
2025-05-13 04:15:00	AAPL	Stock	209.67	209.86	209.65	209.76	2460.0
2025-05-13 04:20:00	AAPL	Stock	209.75	209.89	209.67	209.89	2511.0
2025-05-13 04:25:00	AAPL	Stock	209.89	209.91	209.6	209.6	6429.0
2025-05-13 04:30:00	AAPL	Stock	209.6	209.71	209.6	209.71	580.0
2025-05-13 04:35:00	AAPL	Stock	209.82	209.83	209.71	209.71	952.0
2025-05-13 04:40:00	AAPL	Stock	209.56	209.56	209.38	209.38	1470.0
2025-05-13 04:45:00	AAPL	Stock	209.34	209.35	209.26	209.26	1054.0
2025-05-13 04:50:00	AAPL	Stock	209.26	209.27	209.2	209.2	2646.0
2025-05-13 04:55:00	AAPL	Stock	209.28	209.43	209.28	209.43	687.0
2025-05-13 05:00:00	AAPL	Stock	209.3	209.42	209.22	209.42	2691.0
2025-05-13 05:05:00	AAPL	Stock	209.43	209.43	209.34	209.34	972.0
2025-05-13 05:10:00	AAPL	Stock	209.32	209.45	209.32	209.35	1141.0
2025-05-13 05:20:00	AAPL	Stock	209.45	209.5	209.45	209.5	363.0
2025-05-13 05:25:00	AAPL	Stock	209.56	209.58	209.56	209.58	314.0
2025-05-13 05:35:00	AAPL	Stock	209.46	209.46	209.42	209.42	303.0
2025-05-13 05:40:00	AAPL	Stock	209.47	209.47	209.47	209.47	184.0
2025-05-13 05:45:00	AAPL	Stock	209.44	209.49	209.42	209.47	2153.0
2025-05-13 05:50:00	AAPL	Stock	209.45	209.5	209.45	209.5	608.0
2025-05-13 05:55:00	AAPL	Stock	209.51	209.57	209.5	209.57	608.0
2025-05-13 06:00:00	AAPL	Stock	209.6	209.6	209.53	209.53	426.0
2025-05-13 06:05:00	AAPL	Stock	209.38	209.47	209.38	209.43	1375.0
2025-05-13 06:10:00	AAPL	Stock	209.42	209.66	209.42	209.58	3121.0
2025-05-13 06:15:00	AAPL	Stock	209.49	209.49	209.46	209.46	275.0
2025-05-13 06:20:00	AAPL	Stock	209.53	209.53	209.45	209.46	500.0
2025-05-13 06:25:00	AAPL	Stock	209.47	209.47	209.25	209.41	1313.0
2025-05-13 06:30:00	AAPL	Stock	209.45	209.45	209.33	209.33	1961.0
2025-05-13 06:35:00	AAPL	Stock	209.33	209.4	209.33	209.4	500.0
2025-05-13 06:40:00	AAPL	Stock	209.4	209.41	209.35	209.41	6194.0
2025-05-13 06:45:00	AAPL	Stock	209.5	209.61	209.5	209.61	850.0
2025-05-13 06:50:00	AAPL	Stock	209.65	209.69	209.63	209.63	1089.0
2025-05-13 06:55:00	AAPL	Stock	209.65	209.65	209.65	209.65	5008.0
2025-05-13 07:00:00	AAPL	Stock	209.68	210.0	209.68	209.7	6898.0
2025-05-13 07:05:00	AAPL	Stock	209.8	209.82	209.8	209.82	330.0
2025-05-13 07:10:00	AAPL	Stock	209.8	209.95	209.8	209.9	1272.0
2025-05-13 07:15:00	AAPL	Stock	209.9	210.27	209.75	210.27	9584.0
2025-05-13 07:20:00	AAPL	Stock	210.25	210.25	210.01	210.01	3611.0
2025-05-13 07:25:00	AAPL	Stock	210.01	210.12	210.01	210.05	3168.0
2025-05-13 07:30:00	AAPL	Stock	210.05	210.05	210.01	210.02	1412.0
2025-05-13 07:35:00	AAPL	Stock	210.01	210.11	209.99	210.11	4018.0
2025-05-13 07:40:00	AAPL	Stock	210.19	210.23	210.18	210.22	2155.0
2025-05-13 07:45:00	AAPL	Stock	210.19	210.35	210.19	210.35	3754.0
2025-05-13 07:50:00	AAPL	Stock	210.35	210.35	210.16	210.16	2436.0
2025-05-13 07:55:00	AAPL	Stock	210.22	210.38	210.22	210.38	4838.0
2025-05-13 08:00:00	AAPL	Stock	209.7	210.48	208.98	210.24	65232.0
2025-05-13 08:05:00	AAPL	Stock	210.1801	211.37	210.1801	211.0001	47180.0
2025-05-13 08:10:00	AAPL	Stock	211.06	211.26	210.86	210.86	9604.0
2025-05-13 08:15:00	AAPL	Stock	210.8	210.99	210.7	210.87	15399.0

> showing 50 of 434,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time