PREVIEW / stock_5min / 2025-05-14

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-05-14.parquet
  size:    7.3 MB
  rows:    429,634
  symbols: 421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-14 04:00:00	AAPL	Stock	212.8	212.8	211.98	212.13	6041.0
2025-05-14 04:05:00	AAPL	Stock	212.17	212.17	211.81	211.81	6116.0
2025-05-14 04:10:00	AAPL	Stock	211.8	212.01	211.8	212.0	1441.0
2025-05-14 04:15:00	AAPL	Stock	212.06	212.06	211.93	211.93	873.0
2025-05-14 04:20:00	AAPL	Stock	211.94	211.99	211.93	211.93	1136.0
2025-05-14 04:25:00	AAPL	Stock	211.92	211.93	211.84	211.85	4229.0
2025-05-14 04:30:00	AAPL	Stock	211.9	211.92	211.85	211.85	3758.0
2025-05-14 04:35:00	AAPL	Stock	211.84	211.91	211.84	211.9	2691.0
2025-05-14 04:40:00	AAPL	Stock	211.86	211.86	211.8	211.8	486.0
2025-05-14 04:45:00	AAPL	Stock	211.9	211.9	211.83	211.83	704.0
2025-05-14 04:50:00	AAPL	Stock	211.94	212.0	211.94	211.96	1325.0
2025-05-14 05:00:00	AAPL	Stock	211.9	211.9	211.6	211.6	3631.0
2025-05-14 05:05:00	AAPL	Stock	211.63	211.71	211.61	211.61	694.0
2025-05-14 05:10:00	AAPL	Stock	211.55	211.6	211.55	211.6	781.0
2025-05-14 05:20:00	AAPL	Stock	211.76	211.8	211.76	211.8	391.0
2025-05-14 05:25:00	AAPL	Stock	212.0	212.0	211.92	211.92	1901.0
2025-05-14 05:30:00	AAPL	Stock	211.98	211.99	211.93	211.99	642.0
2025-05-14 05:35:00	AAPL	Stock	211.84	211.85	211.84	211.85	500.0
2025-05-14 05:40:00	AAPL	Stock	211.85	211.93	211.85	211.93	1401.0
2025-05-14 05:45:00	AAPL	Stock	211.95	211.95	211.89	211.9	988.0
2025-05-14 05:50:00	AAPL	Stock	211.9	211.93	211.8	211.8	5724.0
2025-05-14 05:55:00	AAPL	Stock	211.81	211.81	211.75	211.75	704.0
2025-05-14 06:00:00	AAPL	Stock	211.76	211.92	211.69	211.92	872.0
2025-05-14 06:05:00	AAPL	Stock	211.77	211.77	211.68	211.76	819.0
2025-05-14 06:10:00	AAPL	Stock	211.79	211.79	211.76	211.76	2141.0
2025-05-14 06:15:00	AAPL	Stock	211.72	211.84	211.7	211.84	549.0
2025-05-14 06:20:00	AAPL	Stock	211.85	211.94	211.82	211.9	2603.0
2025-05-14 06:25:00	AAPL	Stock	211.91	211.91	211.75	211.75	2859.0
2025-05-14 06:30:00	AAPL	Stock	211.95	212.0	211.95	212.0	1678.0
2025-05-14 06:40:00	AAPL	Stock	212.04	212.11	212.01	212.01	773.0
2025-05-14 06:45:00	AAPL	Stock	211.95	211.95	211.95	211.95	139.0
2025-05-14 06:50:00	AAPL	Stock	211.94	211.94	211.94	211.94	200.0
2025-05-14 06:55:00	AAPL	Stock	211.85	211.91	211.85	211.91	1612.0
2025-05-14 07:00:00	AAPL	Stock	212.1	212.4	211.99	212.17	28785.0
2025-05-14 07:05:00	AAPL	Stock	212.1	212.32	212.1	212.32	1575.0
2025-05-14 07:10:00	AAPL	Stock	212.32	212.34	212.25	212.25	2577.0
2025-05-14 07:15:00	AAPL	Stock	212.25	212.37	212.24	212.37	5600.0
2025-05-14 07:20:00	AAPL	Stock	212.3	212.47	212.25	212.28	6578.0
2025-05-14 07:25:00	AAPL	Stock	212.4	212.49	212.37	212.4	5032.0
2025-05-14 07:30:00	AAPL	Stock	212.43	212.54	212.28	212.28	11557.0
2025-05-14 07:35:00	AAPL	Stock	212.35	212.42	212.35	212.36	1951.0
2025-05-14 07:40:00	AAPL	Stock	212.36	212.42	212.25	212.25	1797.0
2025-05-14 07:45:00	AAPL	Stock	212.3	212.37	212.24	212.34	3379.0
2025-05-14 07:50:00	AAPL	Stock	212.35	212.43	212.29	212.3	8338.0
2025-05-14 07:55:00	AAPL	Stock	212.25	212.29	212.15	212.29	3940.0
2025-05-14 08:00:00	AAPL	Stock	212.39	212.8	211.7736	212.29	76410.0
2025-05-14 08:05:00	AAPL	Stock	212.25	212.37	212.12	212.18	10672.0
2025-05-14 08:10:00	AAPL	Stock	212.286	212.3	212.14	212.3	10785.0
2025-05-14 08:15:00	AAPL	Stock	212.26	212.3987	212.25	212.3	6973.0
2025-05-14 08:20:00	AAPL	Stock	212.35	212.6	212.35	212.6	22093.0

> showing 50 of 429,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time