PREVIEW / stock_5min / 2025-05-16

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-05-16.parquet
  size:    7.1 MB
  rows:    422,754
  symbols: 414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-16 04:00:00	AAPL	Stock	211.75	211.94	211.74	211.87	3479.0
2025-05-16 04:05:00	AAPL	Stock	211.85	211.95	211.85	211.95	1334.0
2025-05-16 04:10:00	AAPL	Stock	211.94	212.0	211.94	211.97	1530.0
2025-05-16 04:15:00	AAPL	Stock	211.96	211.96	211.73	211.73	1343.0
2025-05-16 04:20:00	AAPL	Stock	211.85	211.85	211.79	211.79	200.0
2025-05-16 04:25:00	AAPL	Stock	211.76	211.81	211.76	211.81	385.0
2025-05-16 04:30:00	AAPL	Stock	211.79	211.79	211.77	211.77	322.0
2025-05-16 04:35:00	AAPL	Stock	211.85	212.05	211.85	211.9	5481.0
2025-05-16 04:40:00	AAPL	Stock	211.95	212.0	211.95	211.96	4573.0
2025-05-16 04:45:00	AAPL	Stock	211.96	211.96	211.96	211.96	100.0
2025-05-16 04:50:00	AAPL	Stock	211.95	212.03	211.94	212.03	2375.0
2025-05-16 04:55:00	AAPL	Stock	211.94	211.94	211.9	211.9	356.0
2025-05-16 05:00:00	AAPL	Stock	212.0	212.0	211.75	211.75	3188.0
2025-05-16 05:05:00	AAPL	Stock	211.76	211.76	211.75	211.75	350.0
2025-05-16 05:20:00	AAPL	Stock	211.85	211.85	211.85	211.85	100.0
2025-05-16 05:25:00	AAPL	Stock	211.93	211.93	211.93	211.93	626.0
2025-05-16 05:30:00	AAPL	Stock	211.85	211.85	211.85	211.85	122.0
2025-05-16 05:35:00	AAPL	Stock	211.79	211.79	211.72	211.78	365.0
2025-05-16 05:40:00	AAPL	Stock	211.84	211.85	211.8	211.8	559.0
2025-05-16 05:45:00	AAPL	Stock	211.79	211.87	211.79	211.87	961.0
2025-05-16 05:50:00	AAPL	Stock	211.85	211.9	211.84	211.9	2549.0
2025-05-16 05:55:00	AAPL	Stock	211.87	211.87	211.87	211.87	100.0
2025-05-16 06:00:00	AAPL	Stock	211.76	211.76	211.66	211.66	3174.0
2025-05-16 06:05:00	AAPL	Stock	211.51	211.51	211.0	211.31	8399.0
2025-05-16 06:10:00	AAPL	Stock	211.3	211.32	211.3	211.32	232.0
2025-05-16 06:15:00	AAPL	Stock	211.4	211.5	211.4	211.5	1801.0
2025-05-16 06:20:00	AAPL	Stock	211.66	211.75	211.65	211.72	1308.0
2025-05-16 06:25:00	AAPL	Stock	211.63	211.68	211.48	211.68	660.0
2025-05-16 06:50:00	AAPL	Stock	211.78	211.78	211.7	211.7	535.0
2025-05-16 06:55:00	AAPL	Stock	211.7	211.7	211.69	211.7	649.0
2025-05-16 07:00:00	AAPL	Stock	211.7	211.7	211.65	211.7	2112.0
2025-05-16 07:05:00	AAPL	Stock	211.74	211.74	211.52	211.52	726.0
2025-05-16 07:10:00	AAPL	Stock	211.57	211.63	211.56	211.63	435.0
2025-05-16 07:15:00	AAPL	Stock	211.68	211.75	211.68	211.75	935.0
2025-05-16 07:20:00	AAPL	Stock	211.75	211.83	211.75	211.75	2387.0
2025-05-16 07:25:00	AAPL	Stock	211.81	211.97	211.78	211.78	2862.0
2025-05-16 07:30:00	AAPL	Stock	211.8	211.8	211.66	211.66	970.0
2025-05-16 07:35:00	AAPL	Stock	211.68	211.7	211.67	211.7	1444.0
2025-05-16 07:50:00	AAPL	Stock	211.78	211.78	211.78	211.78	161.0
2025-05-16 07:55:00	AAPL	Stock	211.79	211.79	211.79	211.79	100.0
2025-05-16 08:00:00	AAPL	Stock	211.75	212.0	211.13	211.7	38488.0
2025-05-16 08:05:00	AAPL	Stock	211.8	211.95	211.8	211.9	5034.0
2025-05-16 08:10:00	AAPL	Stock	211.87	211.92	211.8	211.89	5979.0
2025-05-16 08:15:00	AAPL	Stock	211.85	211.93	211.8001	211.92	3105.0
2025-05-16 08:20:00	AAPL	Stock	211.88	212.0496	211.87	212.0	5197.0
2025-05-16 08:25:00	AAPL	Stock	211.96	211.96	211.8	211.8787	9153.0
2025-05-16 08:30:00	AAPL	Stock	211.88	211.88	211.59	211.59	10057.0
2025-05-16 08:35:00	AAPL	Stock	211.68	211.76	211.66	211.73	8048.0
2025-05-16 08:40:00	AAPL	Stock	211.73	211.79	211.55	211.69	12876.0
2025-05-16 08:45:00	AAPL	Stock	211.74	211.8284	211.69	211.77	5293.0

> showing 50 of 422,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time