PREVIEW / stock_5min / 2025-05-19

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-05-19.parquet
  size:    7.0 MB
  rows:    417,012
  symbols: 414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-19 04:00:00	AAPL	Stock	207.9	208.23	206.0	208.06	16491.0
2025-05-19 04:05:00	AAPL	Stock	208.06	208.08	207.6	207.66	6282.0
2025-05-19 04:10:00	AAPL	Stock	207.77	207.77	207.57	207.7	1123.0
2025-05-19 04:15:00	AAPL	Stock	207.7	207.77	207.42	207.55	3174.0
2025-05-19 04:20:00	AAPL	Stock	207.48	207.54	207.41	207.54	1236.0
2025-05-19 04:25:00	AAPL	Stock	207.5	207.5	207.33	207.44	2517.0
2025-05-19 04:30:00	AAPL	Stock	207.33	207.38	207.21	207.31	4438.0
2025-05-19 04:35:00	AAPL	Stock	207.3	207.59	207.3	207.59	4061.0
2025-05-19 04:40:00	AAPL	Stock	207.57	207.57	207.4	207.4	1403.0
2025-05-19 04:45:00	AAPL	Stock	207.46	207.46	207.46	207.46	130.0
2025-05-19 04:50:00	AAPL	Stock	207.69	207.95	207.69	207.95	2343.0
2025-05-19 04:55:00	AAPL	Stock	207.98	208.04	207.96	207.98	1441.0
2025-05-19 05:00:00	AAPL	Stock	207.9	207.9	207.71	207.71	562.0
2025-05-19 05:05:00	AAPL	Stock	207.92	207.95	207.87	207.95	313.0
2025-05-19 05:10:00	AAPL	Stock	207.88	208.05	207.84	208.05	1450.0
2025-05-19 05:15:00	AAPL	Stock	208.16	208.16	208.13	208.13	566.0
2025-05-19 05:20:00	AAPL	Stock	208.21	208.36	208.21	208.3	1062.0
2025-05-19 05:25:00	AAPL	Stock	208.23	208.37	208.23	208.37	1119.0
2025-05-19 05:30:00	AAPL	Stock	208.5	208.51	208.25	208.36	4849.0
2025-05-19 05:35:00	AAPL	Stock	208.4	208.44	208.4	208.44	200.0
2025-05-19 05:40:00	AAPL	Stock	208.43	208.43	208.37	208.37	2198.0
2025-05-19 05:45:00	AAPL	Stock	208.2	208.23	208.2	208.2	1709.0
2025-05-19 05:50:00	AAPL	Stock	208.09	208.16	208.05	208.16	736.0
2025-05-19 05:55:00	AAPL	Stock	208.14	208.14	208.14	208.14	1000.0
2025-05-19 06:00:00	AAPL	Stock	208.1	208.1	208.0	208.0	1524.0
2025-05-19 06:05:00	AAPL	Stock	207.95	207.95	207.95	207.95	104.0
2025-05-19 06:10:00	AAPL	Stock	207.92	207.98	207.82	207.93	2151.0
2025-05-19 06:15:00	AAPL	Stock	207.91	207.91	207.89	207.89	499.0
2025-05-19 06:20:00	AAPL	Stock	208.0	208.03	208.0	208.03	1035.0
2025-05-19 06:25:00	AAPL	Stock	208.04	208.14	208.0	208.0	1254.0
2025-05-19 06:30:00	AAPL	Stock	207.97	207.97	207.97	207.97	100.0
2025-05-19 06:35:00	AAPL	Stock	208.06	208.09	208.06	208.09	475.0
2025-05-19 06:40:00	AAPL	Stock	208.05	208.2	208.05	208.2	3519.0
2025-05-19 06:45:00	AAPL	Stock	208.2	208.29	208.2	208.29	929.0
2025-05-19 06:50:00	AAPL	Stock	208.3	208.33	208.3	208.33	561.0
2025-05-19 06:55:00	AAPL	Stock	208.2	208.22	208.2	208.22	616.0
2025-05-19 07:00:00	AAPL	Stock	208.2	208.25	208.05	208.13	2429.0
2025-05-19 07:05:00	AAPL	Stock	208.12	208.4	208.03	208.24	5359.0
2025-05-19 07:10:00	AAPL	Stock	208.2	208.2	208.01	208.1	1340.0
2025-05-19 07:15:00	AAPL	Stock	208.16	208.16	208.05	208.07	3043.0
2025-05-19 07:20:00	AAPL	Stock	208.05	208.1	208.0	208.08	4549.0
2025-05-19 07:25:00	AAPL	Stock	208.01	208.05	207.99	208.0	2660.0
2025-05-19 07:30:00	AAPL	Stock	207.97	208.08	207.97	208.01	2365.0
2025-05-19 07:35:00	AAPL	Stock	207.97	207.97	207.86	207.86	600.0
2025-05-19 07:40:00	AAPL	Stock	207.87	208.0	207.87	208.0	906.0
2025-05-19 07:45:00	AAPL	Stock	208.0	208.0	207.82	207.99	10547.0
2025-05-19 07:50:00	AAPL	Stock	208.0	208.1	207.97	208.1	4716.0
2025-05-19 07:55:00	AAPL	Stock	208.1	208.16	208.0	208.13	1911.0
2025-05-19 08:00:00	AAPL	Stock	208.16	208.36	207.35	208.1	57896.0
2025-05-19 08:05:00	AAPL	Stock	208.08	208.08	207.9	207.9	7640.0

> showing 50 of 417,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time