PREVIEW / stock_5min / 2025-05-20

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-05-20.parquet
  size:    6.9 MB
  rows:    411,696
  symbols: 411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-20 04:00:00	AAPL	Stock	208.88	208.88	208.07	208.14	4262.0
2025-05-20 04:05:00	AAPL	Stock	207.97	207.97	207.91	207.91	232.0
2025-05-20 04:10:00	AAPL	Stock	207.86	207.9	207.86	207.9	1808.0
2025-05-20 04:15:00	AAPL	Stock	207.65	207.99	207.63	207.99	2734.0
2025-05-20 04:25:00	AAPL	Stock	207.96	207.96	207.91	207.91	287.0
2025-05-20 04:30:00	AAPL	Stock	207.81	207.81	207.81	207.81	200.0
2025-05-20 04:35:00	AAPL	Stock	207.87	207.87	207.87	207.87	194.0
2025-05-20 04:40:00	AAPL	Stock	207.82	207.91	207.82	207.91	420.0
2025-05-20 04:45:00	AAPL	Stock	207.96	208.0	207.92	208.0	2370.0
2025-05-20 04:50:00	AAPL	Stock	207.92	207.92	207.92	207.92	200.0
2025-05-20 04:55:00	AAPL	Stock	207.93	207.93	207.92	207.92	1705.0
2025-05-20 05:00:00	AAPL	Stock	207.91	207.98	207.86	207.98	1435.0
2025-05-20 05:05:00	AAPL	Stock	208.03	208.03	208.03	208.03	100.0
2025-05-20 05:10:00	AAPL	Stock	207.97	207.98	207.92	207.96	2351.0
2025-05-20 05:15:00	AAPL	Stock	207.96	207.97	207.93	207.97	1391.0
2025-05-20 05:20:00	AAPL	Stock	207.94	207.97	207.92	207.92	1680.0
2025-05-20 05:25:00	AAPL	Stock	208.02	208.02	207.9	207.9	3195.0
2025-05-20 05:30:00	AAPL	Stock	207.98	207.98	207.9	207.9	784.0
2025-05-20 05:35:00	AAPL	Stock	207.98	207.98	207.97	207.97	240.0
2025-05-20 05:40:00	AAPL	Stock	207.98	207.98	207.98	207.98	114.0
2025-05-20 05:45:00	AAPL	Stock	208.0	208.0	207.9	207.9	917.0
2025-05-20 05:50:00	AAPL	Stock	207.9	207.98	207.9	207.98	200.0
2025-05-20 06:00:00	AAPL	Stock	207.89	207.89	207.85	207.85	305.0
2025-05-20 06:05:00	AAPL	Stock	207.94	208.02	207.94	207.98	4113.0
2025-05-20 06:10:00	AAPL	Stock	208.1	208.1	208.1	208.1	200.0
2025-05-20 06:15:00	AAPL	Stock	208.15	208.15	208.15	208.15	139.0
2025-05-20 06:20:00	AAPL	Stock	208.05	208.1	208.05	208.1	1033.0
2025-05-20 06:25:00	AAPL	Stock	208.04	208.04	208.0	208.0	1774.0
2025-05-20 06:35:00	AAPL	Stock	208.05	208.05	207.95	207.95	487.0
2025-05-20 06:40:00	AAPL	Stock	207.94	207.94	207.94	207.94	494.0
2025-05-20 06:45:00	AAPL	Stock	208.0	208.0	208.0	208.0	100.0
2025-05-20 06:50:00	AAPL	Stock	208.07	208.07	208.07	208.07	200.0
2025-05-20 06:55:00	AAPL	Stock	208.1	208.13	208.1	208.13	695.0
2025-05-20 07:00:00	AAPL	Stock	208.16	208.22	208.15	208.22	1715.0
2025-05-20 07:05:00	AAPL	Stock	208.21	208.3	208.19	208.3	2677.0
2025-05-20 07:10:00	AAPL	Stock	208.21	208.27	208.1	208.27	898.0
2025-05-20 07:15:00	AAPL	Stock	208.2	208.2	208.02	208.03	8091.0
2025-05-20 07:20:00	AAPL	Stock	208.02	208.02	207.84	208.02	3710.0
2025-05-20 07:25:00	AAPL	Stock	208.08	208.09	208.04	208.05	651.0
2025-05-20 07:30:00	AAPL	Stock	208.09	208.15	208.03	208.15	4271.0
2025-05-20 07:35:00	AAPL	Stock	208.0	208.18	207.94	208.18	1850.0
2025-05-20 07:45:00	AAPL	Stock	208.16	208.16	208.11	208.11	410.0
2025-05-20 07:50:00	AAPL	Stock	208.14	208.14	208.14	208.14	250.0
2025-05-20 07:55:00	AAPL	Stock	208.2	208.2	208.15	208.15	3087.0
2025-05-20 08:00:00	AAPL	Stock	208.15	208.5	207.8	208.01	33952.0
2025-05-20 08:05:00	AAPL	Stock	208.14	208.45	208.05	208.05	8581.0
2025-05-20 08:10:00	AAPL	Stock	208.03	208.1799	208.03	208.15	1816.0
2025-05-20 08:15:00	AAPL	Stock	208.14	208.14	208.0232	208.0232	1530.0
2025-05-20 08:20:00	AAPL	Stock	208.01	208.04	207.9	207.97	6000.0
2025-05-20 08:25:00	AAPL	Stock	208.0037	208.0037	207.7	207.7	12343.0

> showing 50 of 411,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time