PREVIEW / stock_5min / 2025-05-21

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-05-21.parquet
  size:    7.1 MB
  rows:    421,147
  symbols: 408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-21 04:00:00	AAPL	Stock	206.45	206.45	206.1	206.12	540.0
2025-05-21 04:05:00	AAPL	Stock	206.13	206.13	206.13	206.13	105.0
2025-05-21 04:15:00	AAPL	Stock	206.15	206.15	206.0	206.02	2466.0
2025-05-21 04:25:00	AAPL	Stock	206.12	206.12	206.12	206.12	100.0
2025-05-21 04:30:00	AAPL	Stock	206.11	206.13	206.02	206.02	1510.0
2025-05-21 04:35:00	AAPL	Stock	206.0	206.0	205.94	205.94	2789.0
2025-05-21 04:40:00	AAPL	Stock	205.93	205.93	205.86	205.86	229.0
2025-05-21 04:50:00	AAPL	Stock	205.91	205.91	205.91	205.91	195.0
2025-05-21 04:55:00	AAPL	Stock	205.98	205.98	205.96	205.96	200.0
2025-05-21 05:00:00	AAPL	Stock	206.02	206.13	206.02	206.03	300.0
2025-05-21 05:05:00	AAPL	Stock	205.98	205.98	205.98	205.98	100.0
2025-05-21 05:10:00	AAPL	Stock	206.0	206.08	206.0	206.05	1093.0
2025-05-21 05:15:00	AAPL	Stock	206.06	206.08	206.06	206.08	550.0
2025-05-21 05:20:00	AAPL	Stock	206.09	206.09	206.08	206.08	2503.0
2025-05-21 05:25:00	AAPL	Stock	206.01	206.01	205.91	205.91	215.0
2025-05-21 05:30:00	AAPL	Stock	205.85	205.86	205.74	205.79	1195.0
2025-05-21 05:35:00	AAPL	Stock	205.78	205.98	205.78	205.98	959.0
2025-05-21 05:40:00	AAPL	Stock	205.74	205.74	205.62	205.62	1193.0
2025-05-21 05:45:00	AAPL	Stock	205.63	205.7	205.61	205.7	750.0
2025-05-21 05:50:00	AAPL	Stock	205.71	205.71	205.63	205.63	862.0
2025-05-21 05:55:00	AAPL	Stock	205.6	205.6	205.6	205.6	100.0
2025-05-21 06:00:00	AAPL	Stock	205.57	205.64	205.5	205.5	2441.0
2025-05-21 06:05:00	AAPL	Stock	205.47	205.47	205.47	205.47	134.0
2025-05-21 06:10:00	AAPL	Stock	205.45	205.5	205.45	205.5	400.0
2025-05-21 06:15:00	AAPL	Stock	205.53	205.53	205.51	205.51	415.0
2025-05-21 06:20:00	AAPL	Stock	205.45	205.45	205.4	205.45	935.0
2025-05-21 06:25:00	AAPL	Stock	205.39	205.51	205.39	205.51	235.0
2025-05-21 06:30:00	AAPL	Stock	205.64	205.65	205.64	205.65	394.0
2025-05-21 06:35:00	AAPL	Stock	205.69	205.69	205.69	205.69	191.0
2025-05-21 06:40:00	AAPL	Stock	205.63	205.63	205.63	205.63	100.0
2025-05-21 06:45:00	AAPL	Stock	205.7	205.7	205.7	205.7	340.0
2025-05-21 06:50:00	AAPL	Stock	205.78	205.78	205.75	205.75	1916.0
2025-05-21 06:55:00	AAPL	Stock	205.75	205.75	205.73	205.73	300.0
2025-05-21 07:00:00	AAPL	Stock	205.75	205.79	205.73	205.75	2348.0
2025-05-21 07:05:00	AAPL	Stock	205.75	205.83	205.75	205.83	2197.0
2025-05-21 07:10:00	AAPL	Stock	205.89	205.89	205.89	205.89	380.0
2025-05-21 07:15:00	AAPL	Stock	205.85	206.0	205.85	205.94	1012.0
2025-05-21 07:20:00	AAPL	Stock	206.0	206.14	206.0	206.03	2400.0
2025-05-21 07:25:00	AAPL	Stock	206.07	206.25	206.05	206.13	3284.0
2025-05-21 07:30:00	AAPL	Stock	206.1	206.1	206.1	206.1	110.0
2025-05-21 07:35:00	AAPL	Stock	206.05	206.08	206.01	206.08	597.0
2025-05-21 07:40:00	AAPL	Stock	206.14	206.24	206.14	206.2	912.0
2025-05-21 07:45:00	AAPL	Stock	206.18	206.18	206.03	206.18	1463.0
2025-05-21 07:50:00	AAPL	Stock	206.24	206.29	206.24	206.29	392.0
2025-05-21 07:55:00	AAPL	Stock	206.4	206.4	206.28	206.32	2765.0
2025-05-21 08:00:00	AAPL	Stock	205.99	206.55	205.45	206.07	36346.0
2025-05-21 08:05:00	AAPL	Stock	206.02	206.06	205.85	205.88	8158.0
2025-05-21 08:10:00	AAPL	Stock	205.87	205.98	205.87	205.92	2025.0
2025-05-21 08:15:00	AAPL	Stock	205.83	206.0	205.83	206.0	455.0
2025-05-21 08:20:00	AAPL	Stock	206.2	206.2	206.12	206.12	1108.0

> showing 50 of 421,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time