PREVIEW / stock_5min / 2025-05-22

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-05-22.parquet
  size:    7.0 MB
  rows:    417,302
  symbols: 408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-22 04:00:00	AAPL	Stock	202.02	202.46	202.02	202.38	2068.0
2025-05-22 04:05:00	AAPL	Stock	202.38	202.45	202.33	202.45	2659.0
2025-05-22 04:10:00	AAPL	Stock	202.4	202.4	202.21	202.24	764.0
2025-05-22 04:15:00	AAPL	Stock	202.23	202.27	202.23	202.27	950.0
2025-05-22 04:20:00	AAPL	Stock	202.23	202.55	202.23	202.55	3366.0
2025-05-22 04:25:00	AAPL	Stock	202.37	202.45	202.33	202.38	2378.0
2025-05-22 04:30:00	AAPL	Stock	202.39	202.4	202.2	202.2	2451.0
2025-05-22 04:35:00	AAPL	Stock	202.15	202.3	202.15	202.3	466.0
2025-05-22 04:40:00	AAPL	Stock	202.4	202.4	202.4	202.4	496.0
2025-05-22 04:45:00	AAPL	Stock	202.38	202.38	202.36	202.36	214.0
2025-05-22 05:05:00	AAPL	Stock	202.3	202.31	202.3	202.31	430.0
2025-05-22 05:10:00	AAPL	Stock	202.44	202.46	202.44	202.46	360.0
2025-05-22 05:15:00	AAPL	Stock	202.42	202.42	202.38	202.38	281.0
2025-05-22 05:20:00	AAPL	Stock	202.38	202.39	202.38	202.38	600.0
2025-05-22 05:30:00	AAPL	Stock	202.38	202.5	202.37	202.5	3654.0
2025-05-22 05:35:00	AAPL	Stock	202.6	202.6	202.6	202.6	512.0
2025-05-22 05:40:00	AAPL	Stock	202.61	202.63	202.61	202.63	544.0
2025-05-22 05:45:00	AAPL	Stock	202.63	202.72	202.54	202.54	2927.0
2025-05-22 05:55:00	AAPL	Stock	202.48	202.57	202.46	202.5	2242.0
2025-05-22 06:00:00	AAPL	Stock	202.45	202.55	202.39	202.55	4207.0
2025-05-22 06:05:00	AAPL	Stock	202.54	202.54	202.32	202.37	1617.0
2025-05-22 06:15:00	AAPL	Stock	202.44	202.46	202.44	202.46	346.0
2025-05-22 06:20:00	AAPL	Stock	202.38	202.38	202.38	202.38	250.0
2025-05-22 06:30:00	AAPL	Stock	202.3	202.3	202.25	202.27	4411.0
2025-05-22 06:35:00	AAPL	Stock	202.28	202.32	202.28	202.32	466.0
2025-05-22 06:40:00	AAPL	Stock	202.28	202.31	202.27	202.31	697.0
2025-05-22 06:45:00	AAPL	Stock	202.27	202.27	202.27	202.27	144.0
2025-05-22 06:50:00	AAPL	Stock	202.22	202.22	202.22	202.22	527.0
2025-05-22 06:55:00	AAPL	Stock	202.09	202.09	202.04	202.04	1261.0
2025-05-22 07:00:00	AAPL	Stock	202.04	202.34	202.0	202.34	1241.0
2025-05-22 07:05:00	AAPL	Stock	202.35	202.49	202.35	202.49	750.0
2025-05-22 07:10:00	AAPL	Stock	202.47	202.47	202.18	202.18	1312.0
2025-05-22 07:15:00	AAPL	Stock	202.11	202.25	202.11	202.25	542.0
2025-05-22 07:20:00	AAPL	Stock	202.25	202.25	202.2	202.21	750.0
2025-05-22 07:25:00	AAPL	Stock	202.11	202.11	201.69	201.73	7056.0
2025-05-22 07:30:00	AAPL	Stock	201.78	201.9	201.74	201.75	3088.0
2025-05-22 07:35:00	AAPL	Stock	201.73	201.73	201.69	201.7	4911.0
2025-05-22 07:40:00	AAPL	Stock	201.7	201.74	201.7	201.74	860.0
2025-05-22 07:45:00	AAPL	Stock	201.87	201.87	201.55	201.55	1785.0
2025-05-22 07:50:00	AAPL	Stock	201.51	201.51	201.25	201.3	4472.0
2025-05-22 07:55:00	AAPL	Stock	201.25	201.25	201.01	201.01	8428.0
2025-05-22 08:00:00	AAPL	Stock	202.28	202.52	200.96	201.15	65556.0
2025-05-22 08:05:00	AAPL	Stock	201.15	201.26	201.1001	201.2586	7311.0
2025-05-22 08:10:00	AAPL	Stock	201.2585	201.2585	201.14	201.14	5374.0
2025-05-22 08:15:00	AAPL	Stock	201.15	201.15	200.7	200.73	11534.0
2025-05-22 08:20:00	AAPL	Stock	200.7299	200.75	200.58	200.58	20017.0
2025-05-22 08:25:00	AAPL	Stock	200.6	200.77	200.6	200.6	9402.0
2025-05-22 08:30:00	AAPL	Stock	200.56	200.92	200.55	200.92	15615.0
2025-05-22 08:35:00	AAPL	Stock	201.0	201.0	200.8778	200.9154	15269.0
2025-05-22 08:40:00	AAPL	Stock	201.0	201.45	201.0	201.34	17577.0

> showing 50 of 417,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time