PREVIEW / stock_5min / 2025-05-23
file: by_date/stock_5min/2025/2025-05-23.parquet size: 6.9 MB rows: 412,632 symbols: 406
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-23 04:00:00 | AAPL | Stock | 201.74 | 202.0 | 201.74 | 201.9 | 4723.0 |
| 2025-05-23 04:05:00 | AAPL | Stock | 201.8 | 201.92 | 201.8 | 201.9 | 1670.0 |
| 2025-05-23 04:10:00 | AAPL | Stock | 201.86 | 201.86 | 201.85 | 201.85 | 590.0 |
| 2025-05-23 04:15:00 | AAPL | Stock | 201.7 | 201.8 | 201.61 | 201.76 | 1521.0 |
| 2025-05-23 04:20:00 | AAPL | Stock | 201.61 | 201.66 | 201.61 | 201.66 | 450.0 |
| 2025-05-23 04:25:00 | AAPL | Stock | 201.84 | 201.92 | 201.84 | 201.92 | 947.0 |
| 2025-05-23 04:30:00 | AAPL | Stock | 201.86 | 201.88 | 201.72 | 201.72 | 1528.0 |
| 2025-05-23 04:35:00 | AAPL | Stock | 201.73 | 201.73 | 201.73 | 201.73 | 250.0 |
| 2025-05-23 04:40:00 | AAPL | Stock | 201.79 | 201.79 | 201.68 | 201.74 | 1892.0 |
| 2025-05-23 04:45:00 | AAPL | Stock | 201.66 | 201.66 | 201.66 | 201.66 | 199.0 |
| 2025-05-23 04:50:00 | AAPL | Stock | 201.75 | 201.75 | 201.7 | 201.7 | 464.0 |
| 2025-05-23 05:00:00 | AAPL | Stock | 201.67 | 201.7 | 201.65 | 201.7 | 1624.0 |
| 2025-05-23 05:05:00 | AAPL | Stock | 201.65 | 201.65 | 201.65 | 201.65 | 200.0 |
| 2025-05-23 05:10:00 | AAPL | Stock | 201.66 | 201.66 | 201.66 | 201.66 | 150.0 |
| 2025-05-23 05:15:00 | AAPL | Stock | 201.56 | 201.66 | 201.54 | 201.66 | 700.0 |
| 2025-05-23 05:20:00 | AAPL | Stock | 201.67 | 201.67 | 201.3 | 201.3 | 1828.0 |
| 2025-05-23 05:25:00 | AAPL | Stock | 201.32 | 201.32 | 201.02 | 201.02 | 4594.0 |
| 2025-05-23 05:30:00 | AAPL | Stock | 201.02 | 201.23 | 201.0 | 201.23 | 867.0 |
| 2025-05-23 05:35:00 | AAPL | Stock | 201.31 | 201.31 | 201.31 | 201.31 | 107.0 |
| 2025-05-23 05:45:00 | AAPL | Stock | 201.22 | 201.22 | 201.22 | 201.22 | 264.0 |
| 2025-05-23 05:50:00 | AAPL | Stock | 201.34 | 201.48 | 201.34 | 201.48 | 510.0 |
| 2025-05-23 05:55:00 | AAPL | Stock | 201.61 | 201.65 | 201.48 | 201.48 | 1118.0 |
| 2025-05-23 06:00:00 | AAPL | Stock | 201.5 | 201.57 | 201.5 | 201.55 | 500.0 |
| 2025-05-23 06:05:00 | AAPL | Stock | 201.46 | 201.48 | 201.46 | 201.48 | 600.0 |
| 2025-05-23 06:10:00 | AAPL | Stock | 201.43 | 201.43 | 201.43 | 201.43 | 100.0 |
| 2025-05-23 06:15:00 | AAPL | Stock | 201.41 | 201.41 | 201.32 | 201.32 | 330.0 |
| 2025-05-23 06:20:00 | AAPL | Stock | 201.29 | 201.29 | 201.27 | 201.29 | 4041.0 |
| 2025-05-23 06:25:00 | AAPL | Stock | 201.29 | 201.29 | 201.29 | 201.29 | 100.0 |
| 2025-05-23 06:30:00 | AAPL | Stock | 201.33 | 201.33 | 201.33 | 201.33 | 112.0 |
| 2025-05-23 06:35:00 | AAPL | Stock | 201.25 | 201.25 | 201.2 | 201.24 | 2045.0 |
| 2025-05-23 06:45:00 | AAPL | Stock | 201.34 | 201.5 | 201.34 | 201.5 | 1589.0 |
| 2025-05-23 06:50:00 | AAPL | Stock | 201.54 | 201.54 | 201.42 | 201.42 | 1281.0 |
| 2025-05-23 06:55:00 | AAPL | Stock | 201.5 | 201.5 | 201.4 | 201.4 | 2897.0 |
| 2025-05-23 07:00:00 | AAPL | Stock | 201.42 | 201.58 | 201.38 | 201.5 | 5926.0 |
| 2025-05-23 07:05:00 | AAPL | Stock | 201.41 | 201.41 | 201.31 | 201.31 | 330.0 |
| 2025-05-23 07:10:00 | AAPL | Stock | 201.4 | 201.4 | 201.35 | 201.4 | 1132.0 |
| 2025-05-23 07:15:00 | AAPL | Stock | 201.3 | 201.3 | 199.0 | 199.0 | 46797.0 |
| 2025-05-23 07:20:00 | AAPL | Stock | 199.03 | 199.07 | 193.23 | 195.01 | 393199.0 |
| 2025-05-23 07:25:00 | AAPL | Stock | 195.11 | 196.0 | 194.5 | 195.18 | 216284.0 |
| 2025-05-23 07:30:00 | AAPL | Stock | 195.17 | 196.78 | 195.17 | 196.1 | 186782.0 |
| 2025-05-23 07:35:00 | AAPL | Stock | 196.06 | 196.26 | 195.0 | 195.8 | 130403.0 |
| 2025-05-23 07:40:00 | AAPL | Stock | 195.8 | 196.1 | 194.3 | 194.5 | 122847.0 |
| 2025-05-23 07:45:00 | AAPL | Stock | 194.5 | 195.1 | 194.35 | 194.76 | 124515.0 |
| 2025-05-23 07:50:00 | AAPL | Stock | 194.81 | 195.8 | 194.58 | 195.7 | 50432.0 |
| 2025-05-23 07:55:00 | AAPL | Stock | 195.75 | 195.78 | 194.48 | 194.8 | 64406.0 |
| 2025-05-23 08:00:00 | AAPL | Stock | 193.68 | 201.7 | 193.2887 | 194.0 | 592468.0 |
| 2025-05-23 08:05:00 | AAPL | Stock | 193.91 | 194.88 | 193.73 | 194.5 | 79054.0 |
| 2025-05-23 08:10:00 | AAPL | Stock | 194.4982 | 194.4982 | 193.13 | 193.81 | 197263.0 |
| 2025-05-23 08:15:00 | AAPL | Stock | 193.83 | 194.69 | 193.72 | 194.2501 | 90735.0 |
| 2025-05-23 08:20:00 | AAPL | Stock | 194.1 | 194.26 | 193.5138 | 193.57 | 62644.0 |
> showing 50 of 412,632 rows — these rows as CSV