PREVIEW / stock_5min / 2025-05-26

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-05-26.parquet
  size:    7 KB
  rows:    87

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-26 09:30:00	C.K	Stock	19.95	20.2	19.93	20.175	39700.0
2025-05-26 09:30:00	C.PRN	Stock	7.26	7.26	7.04	7.26	1300.0
2025-05-26 09:35:00	C.K	Stock	20.18	20.2	20.15	20.195	7100.0
2025-05-26 09:40:00	C.K	Stock	20.2	20.22	20.14	20.14	8900.0
2025-05-26 09:45:00	C.K	Stock	20.17	20.19	20.17	20.18	4600.0
2025-05-26 09:50:00	C.K	Stock	20.17	20.18	20.16	20.17	11800.0
2025-05-26 09:55:00	C.K	Stock	20.17	20.17	20.16	20.16	500.0
2025-05-26 10:00:00	C.K	Stock	20.17	20.28	20.17	20.28	23600.0
2025-05-26 10:05:00	C.K	Stock	20.27	20.27	20.26	20.26	1600.0
2025-05-26 10:10:00	C.K	Stock	20.25	20.3	20.25	20.3	18200.0
2025-05-26 10:15:00	C.K	Stock	20.3	20.315	20.28	20.28	12100.0
2025-05-26 10:20:00	C.K	Stock	20.29	20.295	20.29	20.29	5500.0
2025-05-26 10:25:00	C.K	Stock	20.29	20.31	20.29	20.31	4300.0
2025-05-26 10:30:00	C.K	Stock	20.31	20.315	20.27	20.28	11800.0
2025-05-26 10:35:00	C.K	Stock	20.28	20.28	20.27	20.27	6300.0
2025-05-26 10:40:00	C.K	Stock	20.27	20.27	20.26	20.26	18200.0
2025-05-26 10:45:00	C.K	Stock	20.26	20.27	20.26	20.27	1200.0
2025-05-26 10:50:00	C.K	Stock	20.27	20.28	20.27	20.28	3600.0
2025-05-26 10:55:00	C.K	Stock	20.29	20.3	20.285	20.3	16500.0
2025-05-26 11:00:00	C.K	Stock	20.295	20.295	20.28	20.28	5600.0
2025-05-26 11:05:00	C.K	Stock	20.28	20.33	20.28	20.33	21500.0
2025-05-26 11:10:00	C.K	Stock	20.335	20.34	20.325	20.34	3900.0
2025-05-26 11:15:00	C.K	Stock	20.34	20.34	20.33	20.34	1000.0
2025-05-26 11:15:00	C.PRN	Stock	7.24	7.24	7.24	7.24	100.0
2025-05-26 11:20:00	C.K	Stock	20.335	20.34	20.335	20.34	900.0
2025-05-26 11:25:00	C.K	Stock	20.34	20.34	20.34	20.34	2500.0
2025-05-26 11:30:00	C.K	Stock	20.34	20.345	20.3	20.3	12500.0
2025-05-26 11:35:00	C.K	Stock	20.3	20.31	20.3	20.31	2300.0
2025-05-26 11:40:00	C.K	Stock	20.32	20.32	20.31	20.315	3000.0
2025-05-26 11:45:00	C.K	Stock	20.32	20.325	20.32	20.325	1900.0
2025-05-26 11:50:00	C.K	Stock	20.33	20.33	20.31	20.32	5000.0
2025-05-26 11:55:00	C.K	Stock	20.315	20.32	20.315	20.32	1000.0
2025-05-26 12:00:00	C.K	Stock	20.32	20.34	20.31	20.34	7000.0
2025-05-26 12:05:00	C.K	Stock	20.345	20.365	20.34	20.365	22200.0
2025-05-26 12:05:00	C.PRN	Stock	7.25	7.25	7.25	7.25	300.0
2025-05-26 12:10:00	C.K	Stock	20.37	20.39	20.37	20.385	6000.0
2025-05-26 12:10:00	C.PRN	Stock	7.19	7.19	7.19	7.19	100.0
2025-05-26 12:15:00	C.K	Stock	20.38	20.39	20.38	20.39	9600.0
2025-05-26 12:20:00	C.K	Stock	20.38	20.4	20.375	20.4	4900.0
2025-05-26 12:25:00	C.K	Stock	20.395	20.395	20.39	20.39	1200.0
2025-05-26 12:30:00	C.K	Stock	20.385	20.385	20.36	20.365	9500.0
2025-05-26 12:35:00	C.K	Stock	20.365	20.38	20.365	20.375	1900.0
2025-05-26 12:40:00	C.K	Stock	20.375	20.385	20.36	20.385	11300.0
2025-05-26 12:45:00	C.K	Stock	20.385	20.395	20.365	20.37	7300.0
2025-05-26 12:50:00	C.K	Stock	20.365	20.375	20.365	20.375	1400.0
2025-05-26 12:50:00	C.PRN	Stock	7.2	7.2	7.2	7.2	100.0
2025-05-26 12:55:00	C.K	Stock	20.37	20.38	20.365	20.38	3300.0
2025-05-26 13:00:00	C.K	Stock	20.385	20.385	20.375	20.375	9200.0
2025-05-26 13:05:00	C.K	Stock	20.375	20.38	20.36	20.365	9500.0
2025-05-26 13:10:00	C.K	Stock	20.365	20.38	20.365	20.38	3600.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time