PREVIEW / stock_5min / 2025-05-27

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-05-27.parquet
  size:    7.2 MB
  rows:    431,101
  symbols: 411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-27 04:00:00	AAPL	Stock	198.02	199.5	197.92	199.11	12406.0
2025-05-27 04:05:00	AAPL	Stock	199.09	199.67	199.09	199.59	9151.0
2025-05-27 04:10:00	AAPL	Stock	199.57	199.59	199.42	199.43	7049.0
2025-05-27 04:15:00	AAPL	Stock	199.33	199.5	199.3	199.34	2822.0
2025-05-27 04:20:00	AAPL	Stock	199.41	199.43	199.15	199.15	2194.0
2025-05-27 04:25:00	AAPL	Stock	199.21	199.3	199.12	199.22	4901.0
2025-05-27 04:30:00	AAPL	Stock	199.2	199.22	199.11	199.12	3274.0
2025-05-27 04:35:00	AAPL	Stock	199.12	199.12	198.94	199.09	5966.0
2025-05-27 04:40:00	AAPL	Stock	199.06	199.23	199.06	199.23	2799.0
2025-05-27 04:45:00	AAPL	Stock	199.23	199.24	199.02	199.02	1944.0
2025-05-27 04:50:00	AAPL	Stock	198.96	199.09	198.91	199.02	2549.0
2025-05-27 04:55:00	AAPL	Stock	199.08	199.1	199.08	199.09	350.0
2025-05-27 05:00:00	AAPL	Stock	199.05	199.25	199.05	199.18	1790.0
2025-05-27 05:05:00	AAPL	Stock	199.22	199.22	199.22	199.22	974.0
2025-05-27 05:10:00	AAPL	Stock	199.38	199.38	199.37	199.37	868.0
2025-05-27 05:15:00	AAPL	Stock	199.27	199.27	199.23	199.24	450.0
2025-05-27 05:20:00	AAPL	Stock	199.19	199.21	199.19	199.21	498.0
2025-05-27 05:25:00	AAPL	Stock	199.13	199.16	199.13	199.16	550.0
2025-05-27 05:30:00	AAPL	Stock	199.09	199.2	199.08	199.2	1478.0
2025-05-27 05:35:00	AAPL	Stock	199.24	199.24	199.15	199.17	2124.0
2025-05-27 05:40:00	AAPL	Stock	199.2	199.23	199.17	199.17	908.0
2025-05-27 05:45:00	AAPL	Stock	199.21	199.21	199.16	199.16	1845.0
2025-05-27 05:50:00	AAPL	Stock	199.07	199.14	199.07	199.14	714.0
2025-05-27 05:55:00	AAPL	Stock	199.08	199.08	199.06	199.06	728.0
2025-05-27 06:00:00	AAPL	Stock	199.04	199.06	198.94	198.94	4990.0
2025-05-27 06:05:00	AAPL	Stock	198.99	199.0	198.95	198.95	1515.0
2025-05-27 06:10:00	AAPL	Stock	198.95	198.95	198.85	198.9	1396.0
2025-05-27 06:15:00	AAPL	Stock	198.95	198.98	198.92	198.97	663.0
2025-05-27 06:20:00	AAPL	Stock	198.9	198.9	198.6	198.81	3709.0
2025-05-27 06:25:00	AAPL	Stock	198.88	199.06	198.88	199.06	3854.0
2025-05-27 06:30:00	AAPL	Stock	199.15	199.15	198.83	199.0	2549.0
2025-05-27 06:35:00	AAPL	Stock	199.09	199.2	199.06	199.2	3465.0
2025-05-27 06:40:00	AAPL	Stock	199.08	199.08	198.86	199.06	1867.0
2025-05-27 06:45:00	AAPL	Stock	198.91	198.92	198.88	198.88	1986.0
2025-05-27 06:50:00	AAPL	Stock	198.81	198.85	198.81	198.85	1224.0
2025-05-27 06:55:00	AAPL	Stock	198.81	198.85	198.71	198.71	1302.0
2025-05-27 07:00:00	AAPL	Stock	198.67	198.74	198.1	198.4	20967.0
2025-05-27 07:05:00	AAPL	Stock	198.38	198.54	198.23	198.54	6982.0
2025-05-27 07:10:00	AAPL	Stock	198.5	198.5	198.2	198.35	6080.0
2025-05-27 07:15:00	AAPL	Stock	198.31	198.35	198.13	198.13	4031.0
2025-05-27 07:20:00	AAPL	Stock	198.13	198.15	198.02	198.07	2037.0
2025-05-27 07:25:00	AAPL	Stock	198.07	198.46	198.07	198.42	8953.0
2025-05-27 07:30:00	AAPL	Stock	198.42	198.56	198.4	198.49	3132.0
2025-05-27 07:35:00	AAPL	Stock	198.55	198.6	198.55	198.56	2028.0
2025-05-27 07:40:00	AAPL	Stock	198.5	198.67	198.46	198.65	2728.0
2025-05-27 07:45:00	AAPL	Stock	198.6	198.62	198.55	198.61	4253.0
2025-05-27 07:50:00	AAPL	Stock	198.52	198.55	198.46	198.55	2252.0
2025-05-27 07:55:00	AAPL	Stock	198.55	198.55	198.45	198.54	3298.0
2025-05-27 08:00:00	AAPL	Stock	198.14	199.2	197.3	198.55	140164.0
2025-05-27 08:05:00	AAPL	Stock	198.5	198.66	198.5	198.62	7149.0

> showing 50 of 431,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time