PREVIEW / stock_5min / 2025-05-29

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-05-29.parquet
  size:    7.0 MB
  rows:    419,392
  symbols: 406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-29 04:00:00	AAPL	Stock	207.3	207.9	207.0	207.43	42100.0
2025-05-29 04:05:00	AAPL	Stock	207.4	207.74	207.4	207.48	24892.0
2025-05-29 04:10:00	AAPL	Stock	207.49	207.53	207.36	207.43	11137.0
2025-05-29 04:15:00	AAPL	Stock	207.38	207.38	206.65	206.65	16619.0
2025-05-29 04:20:00	AAPL	Stock	206.84	207.1	206.84	207.0	6479.0
2025-05-29 04:25:00	AAPL	Stock	207.0	207.0	206.84	207.0	7005.0
2025-05-29 04:30:00	AAPL	Stock	206.85	207.0	206.74	206.8	5072.0
2025-05-29 04:35:00	AAPL	Stock	206.77	206.93	206.72	206.89	5714.0
2025-05-29 04:40:00	AAPL	Stock	206.9	206.95	206.84	206.95	7429.0
2025-05-29 04:45:00	AAPL	Stock	206.96	207.07	206.96	207.05	5433.0
2025-05-29 04:50:00	AAPL	Stock	207.0	207.1	206.89	206.99	18988.0
2025-05-29 04:55:00	AAPL	Stock	206.93	206.99	206.93	206.97	1268.0
2025-05-29 05:00:00	AAPL	Stock	206.93	206.99	206.9	206.99	1762.0
2025-05-29 05:05:00	AAPL	Stock	206.95	207.1	206.93	207.06	3415.0
2025-05-29 05:10:00	AAPL	Stock	207.02	207.34	207.01	207.19	3197.0
2025-05-29 05:15:00	AAPL	Stock	207.23	207.23	207.05	207.13	1526.0
2025-05-29 05:20:00	AAPL	Stock	207.11	207.14	207.11	207.14	912.0
2025-05-29 05:25:00	AAPL	Stock	207.1	207.1	207.02	207.08	1090.0
2025-05-29 05:30:00	AAPL	Stock	207.06	207.06	206.91	206.92	951.0
2025-05-29 05:35:00	AAPL	Stock	206.99	207.02	206.91	206.94	1265.0
2025-05-29 05:40:00	AAPL	Stock	206.95	207.13	206.95	207.13	15952.0
2025-05-29 05:45:00	AAPL	Stock	207.06	207.09	207.01	207.08	2173.0
2025-05-29 05:50:00	AAPL	Stock	207.0	207.04	206.89	206.89	1252.0
2025-05-29 05:55:00	AAPL	Stock	206.86	206.86	206.59	206.59	4397.0
2025-05-29 06:00:00	AAPL	Stock	206.5	206.58	206.4	206.4	5493.0
2025-05-29 06:05:00	AAPL	Stock	206.41	206.42	206.1	206.41	10566.0
2025-05-29 06:10:00	AAPL	Stock	206.41	206.42	206.2	206.2	5401.0
2025-05-29 06:15:00	AAPL	Stock	206.2	206.2	206.05	206.05	4326.0
2025-05-29 06:20:00	AAPL	Stock	206.05	206.1	205.65	205.65	7777.0
2025-05-29 06:25:00	AAPL	Stock	205.69	205.96	205.4	205.82	19455.0
2025-05-29 06:30:00	AAPL	Stock	205.92	206.1	205.92	206.01	9642.0
2025-05-29 06:35:00	AAPL	Stock	206.02	206.02	205.73	205.73	2120.0
2025-05-29 06:40:00	AAPL	Stock	205.8	206.05	205.8	206.05	2745.0
2025-05-29 06:45:00	AAPL	Stock	205.95	205.95	205.68	205.8	6412.0
2025-05-29 06:50:00	AAPL	Stock	205.75	205.75	205.6	205.72	1892.0
2025-05-29 06:55:00	AAPL	Stock	205.55	205.69	205.5	205.69	6516.0
2025-05-29 07:00:00	AAPL	Stock	205.78	206.0	205.15	205.21	35639.0
2025-05-29 07:05:00	AAPL	Stock	205.2	205.35	205.0	205.25	16271.0
2025-05-29 07:10:00	AAPL	Stock	205.211	205.43	205.15	205.29	5200.0
2025-05-29 07:15:00	AAPL	Stock	205.35	205.37	205.25	205.25	3605.0
2025-05-29 07:20:00	AAPL	Stock	205.26	205.34	204.81	204.831	15070.0
2025-05-29 07:25:00	AAPL	Stock	204.73	204.94	204.5	204.69	12405.0
2025-05-29 07:30:00	AAPL	Stock	204.7	204.99	204.63	204.87	15647.0
2025-05-29 07:35:00	AAPL	Stock	204.82	205.12	204.82	204.9	8022.0
2025-05-29 07:40:00	AAPL	Stock	204.88	205.24	204.88	205.24	5233.0
2025-05-29 07:45:00	AAPL	Stock	205.2	205.29	205.03	205.03	5054.0
2025-05-29 07:50:00	AAPL	Stock	205.02	205.02	204.57	204.71	10971.0
2025-05-29 07:55:00	AAPL	Stock	204.77	205.07	204.77	205.05	25676.0
2025-05-29 08:00:00	AAPL	Stock	205.5	207.42	204.5004	205.6	267728.0
2025-05-29 08:05:00	AAPL	Stock	205.4	205.4	204.63	204.75	53934.0

> showing 50 of 419,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time