PREVIEW / stock_5min / 2025-05-30

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-05-30.parquet
  size:    7.0 MB
  rows:    417,449
  symbols: 407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-30 04:00:00	AAPL	Stock	199.93	200.2	199.93	200.0	2673.0
2025-05-30 04:05:00	AAPL	Stock	200.01	200.01	199.89	199.99	1768.0
2025-05-30 04:10:00	AAPL	Stock	199.97	200.05	199.97	200.03	1279.0
2025-05-30 04:15:00	AAPL	Stock	200.15	200.2	200.15	200.2	4707.0
2025-05-30 04:20:00	AAPL	Stock	200.2	200.29	200.2	200.21	9126.0
2025-05-30 04:25:00	AAPL	Stock	200.25	200.27	200.15	200.15	5992.0
2025-05-30 04:30:00	AAPL	Stock	200.2	200.21	200.2	200.2	340.0
2025-05-30 04:35:00	AAPL	Stock	200.1	200.19	200.06	200.19	2554.0
2025-05-30 04:40:00	AAPL	Stock	200.19	200.19	200.15	200.15	583.0
2025-05-30 04:45:00	AAPL	Stock	200.25	200.25	200.25	200.25	100.0
2025-05-30 04:55:00	AAPL	Stock	200.21	200.21	200.14	200.17	395.0
2025-05-30 05:00:00	AAPL	Stock	200.02	200.15	200.02	200.15	1321.0
2025-05-30 05:10:00	AAPL	Stock	200.16	200.16	200.15	200.16	812.0
2025-05-30 05:15:00	AAPL	Stock	200.1	200.1	200.06	200.06	2525.0
2025-05-30 05:20:00	AAPL	Stock	200.15	200.26	200.15	200.21	743.0
2025-05-30 05:25:00	AAPL	Stock	200.2	200.2	200.11	200.11	1090.0
2025-05-30 05:30:00	AAPL	Stock	200.26	200.3	200.26	200.3	802.0
2025-05-30 05:35:00	AAPL	Stock	200.34	200.35	200.22	200.25	2705.0
2025-05-30 05:40:00	AAPL	Stock	200.29	200.31	200.29	200.31	409.0
2025-05-30 05:45:00	AAPL	Stock	200.25	200.34	200.22	200.26	733.0
2025-05-30 05:50:00	AAPL	Stock	200.24	200.27	200.24	200.24	630.0
2025-05-30 05:55:00	AAPL	Stock	200.19	200.19	200.19	200.19	978.0
2025-05-30 06:00:00	AAPL	Stock	200.19	200.19	200.19	200.19	1380.0
2025-05-30 06:05:00	AAPL	Stock	200.27	200.28	200.27	200.28	460.0
2025-05-30 06:10:00	AAPL	Stock	200.19	200.19	200.05	200.09	1933.0
2025-05-30 06:15:00	AAPL	Stock	200.09	200.12	200.06	200.11	1210.0
2025-05-30 06:20:00	AAPL	Stock	200.11	200.13	200.0	200.0	7127.0
2025-05-30 06:25:00	AAPL	Stock	200.06	200.06	200.06	200.06	200.0
2025-05-30 06:35:00	AAPL	Stock	200.09	200.1	200.09	200.1	750.0
2025-05-30 06:45:00	AAPL	Stock	200.15	200.15	200.15	200.15	100.0
2025-05-30 06:50:00	AAPL	Stock	200.2	200.2	200.15	200.15	1077.0
2025-05-30 06:55:00	AAPL	Stock	200.19	200.19	200.18	200.18	350.0
2025-05-30 07:00:00	AAPL	Stock	200.2	200.21	200.0	200.12	5110.0
2025-05-30 07:05:00	AAPL	Stock	200.15	200.3	200.15	200.21	2517.0
2025-05-30 07:10:00	AAPL	Stock	200.24	200.4	200.24	200.35	10286.0
2025-05-30 07:15:00	AAPL	Stock	200.3	200.3	200.26	200.26	1133.0
2025-05-30 07:20:00	AAPL	Stock	200.21	200.26	200.17	200.17	1469.0
2025-05-30 07:25:00	AAPL	Stock	200.17	200.17	200.1	200.1	1035.0
2025-05-30 07:30:00	AAPL	Stock	200.15	200.15	200.1	200.15	2852.0
2025-05-30 07:35:00	AAPL	Stock	200.28	200.33	200.28	200.33	896.0
2025-05-30 07:40:00	AAPL	Stock	200.25	200.25	200.25	200.25	2423.0
2025-05-30 07:45:00	AAPL	Stock	200.3	200.3	200.25	200.25	340.0
2025-05-30 07:50:00	AAPL	Stock	200.23	200.31	200.23	200.26	1179.0
2025-05-30 07:55:00	AAPL	Stock	200.3	200.3	200.2	200.2	894.0
2025-05-30 08:00:00	AAPL	Stock	200.2	200.35	199.4	200.27	61138.0
2025-05-30 08:05:00	AAPL	Stock	200.29	200.33	198.75	199.49	31152.0
2025-05-30 08:10:00	AAPL	Stock	199.46	199.74	197.1	198.17	97896.0
2025-05-30 08:15:00	AAPL	Stock	198.3555	199.2	198.2	198.7	39108.0
2025-05-30 08:20:00	AAPL	Stock	198.71	198.8494	198.15	198.2	35651.0
2025-05-30 08:25:00	AAPL	Stock	198.39	198.6	198.11	198.25	32948.0

> showing 50 of 417,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time