PREVIEW / stock_5min / 2025-06-02

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-06-02.parquet
  size:    7.2 MB
  rows:    429,106
  symbols: 403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-02 04:00:00	AAPL	Stock	198.52	199.9	198.52	199.35	8166.0
2025-06-02 04:05:00	AAPL	Stock	199.34	199.63	199.3	199.6	2266.0
2025-06-02 04:10:00	AAPL	Stock	199.6	199.65	199.55	199.55	1549.0
2025-06-02 04:15:00	AAPL	Stock	199.35	199.35	199.35	199.35	490.0
2025-06-02 04:20:00	AAPL	Stock	199.31	199.57	199.31	199.45	3960.0
2025-06-02 04:25:00	AAPL	Stock	199.42	199.5	199.41	199.5	859.0
2025-06-02 04:30:00	AAPL	Stock	199.46	199.52	199.46	199.52	350.0
2025-06-02 04:35:00	AAPL	Stock	199.63	199.63	199.59	199.63	715.0
2025-06-02 04:40:00	AAPL	Stock	199.5	199.5	199.46	199.46	600.0
2025-06-02 04:45:00	AAPL	Stock	199.39	199.4	199.31	199.31	862.0
2025-06-02 04:50:00	AAPL	Stock	199.26	199.31	199.26	199.31	463.0
2025-06-02 05:00:00	AAPL	Stock	199.36	199.39	199.36	199.39	350.0
2025-06-02 05:05:00	AAPL	Stock	199.42	199.46	199.42	199.46	1542.0
2025-06-02 05:10:00	AAPL	Stock	199.26	199.26	199.2	199.2	1223.0
2025-06-02 05:15:00	AAPL	Stock	199.22	199.28	199.22	199.28	567.0
2025-06-02 05:20:00	AAPL	Stock	199.32	199.32	199.32	199.32	100.0
2025-06-02 05:25:00	AAPL	Stock	199.31	199.38	199.3	199.38	752.0
2025-06-02 05:30:00	AAPL	Stock	199.34	199.34	199.34	199.34	100.0
2025-06-02 05:35:00	AAPL	Stock	199.4	199.4	199.25	199.25	300.0
2025-06-02 05:40:00	AAPL	Stock	199.32	199.32	199.22	199.22	647.0
2025-06-02 05:45:00	AAPL	Stock	199.21	199.28	199.21	199.28	2085.0
2025-06-02 05:50:00	AAPL	Stock	199.31	199.33	199.26	199.26	1019.0
2025-06-02 05:55:00	AAPL	Stock	199.26	199.29	199.26	199.29	510.0
2025-06-02 06:00:00	AAPL	Stock	199.31	199.4	199.31	199.4	1117.0
2025-06-02 06:05:00	AAPL	Stock	199.5	199.6	199.5	199.6	873.0
2025-06-02 06:10:00	AAPL	Stock	199.58	199.6	199.58	199.6	242.0
2025-06-02 06:15:00	AAPL	Stock	199.5	199.56	199.5	199.5	1372.0
2025-06-02 06:20:00	AAPL	Stock	199.4	199.46	199.4	199.46	561.0
2025-06-02 06:25:00	AAPL	Stock	199.53	199.53	199.53	199.53	105.0
2025-06-02 06:30:00	AAPL	Stock	199.47	199.47	199.38	199.38	2186.0
2025-06-02 06:35:00	AAPL	Stock	199.41	199.41	199.41	199.41	182.0
2025-06-02 06:40:00	AAPL	Stock	199.5	199.5	199.5	199.5	100.0
2025-06-02 06:45:00	AAPL	Stock	199.51	199.51	199.43	199.43	1015.0
2025-06-02 06:50:00	AAPL	Stock	199.44	199.57	199.44	199.57	400.0
2025-06-02 06:55:00	AAPL	Stock	199.55	199.55	199.53	199.53	210.0
2025-06-02 07:00:00	AAPL	Stock	199.51	199.57	199.45	199.5	5016.0
2025-06-02 07:05:00	AAPL	Stock	199.57	199.82	199.57	199.75	8402.0
2025-06-02 07:10:00	AAPL	Stock	199.67	199.87	199.56	199.81	2370.0
2025-06-02 07:15:00	AAPL	Stock	199.84	199.98	199.84	199.88	5331.0
2025-06-02 07:20:00	AAPL	Stock	199.9	199.9	199.69	199.7	4570.0
2025-06-02 07:25:00	AAPL	Stock	199.7	199.8	199.7	199.79	567.0
2025-06-02 07:30:00	AAPL	Stock	199.78	199.89	199.55	199.89	7676.0
2025-06-02 07:35:00	AAPL	Stock	199.83	199.91	199.83	199.9	393.0
2025-06-02 07:40:00	AAPL	Stock	199.85	199.87	199.83	199.83	1893.0
2025-06-02 07:45:00	AAPL	Stock	199.84	199.87	199.83	199.87	1576.0
2025-06-02 07:50:00	AAPL	Stock	199.85	199.85	199.78	199.78	864.0
2025-06-02 07:55:00	AAPL	Stock	199.75	199.75	199.71	199.71	1564.0
2025-06-02 08:00:00	AAPL	Stock	199.59	201.352	198.79	199.8	32770.0
2025-06-02 08:05:00	AAPL	Stock	199.8	199.85	199.75	199.85	3975.0
2025-06-02 08:10:00	AAPL	Stock	199.77	199.88	199.7501	199.88	3308.0

> showing 50 of 429,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time