PREVIEW / stock_5min / 2025-06-03

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-06-03.parquet
  size:    7.1 MB
  rows:    424,134
  symbols: 402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-03 04:00:00	AAPL	Stock	201.29	201.29	201.26	201.26	303.0
2025-06-03 04:05:00	AAPL	Stock	201.26	201.27	201.12	201.12	1808.0
2025-06-03 04:10:00	AAPL	Stock	201.11	201.11	201.0	201.0	1698.0
2025-06-03 04:15:00	AAPL	Stock	200.97	200.99	200.8	200.82	2506.0
2025-06-03 04:20:00	AAPL	Stock	200.83	200.93	200.75	200.75	4492.0
2025-06-03 04:25:00	AAPL	Stock	200.85	200.85	200.82	200.82	600.0
2025-06-03 04:30:00	AAPL	Stock	200.76	200.84	200.75	200.84	1365.0
2025-06-03 04:35:00	AAPL	Stock	200.9	201.01	200.9	200.93	1292.0
2025-06-03 04:40:00	AAPL	Stock	200.93	200.97	200.87	200.88	1086.0
2025-06-03 04:45:00	AAPL	Stock	200.92	200.92	200.92	200.92	100.0
2025-06-03 04:50:00	AAPL	Stock	200.93	201.09	200.93	201.09	487.0
2025-06-03 05:00:00	AAPL	Stock	201.06	201.09	201.06	201.06	860.0
2025-06-03 05:05:00	AAPL	Stock	201.0	201.0	201.0	201.0	714.0
2025-06-03 05:10:00	AAPL	Stock	201.07	201.11	201.07	201.11	400.0
2025-06-03 05:15:00	AAPL	Stock	201.1	201.1	201.1	201.1	100.0
2025-06-03 05:20:00	AAPL	Stock	201.04	201.04	200.91	200.99	858.0
2025-06-03 05:25:00	AAPL	Stock	201.21	201.21	201.2	201.2	200.0
2025-06-03 05:35:00	AAPL	Stock	201.22	201.22	201.22	201.22	250.0
2025-06-03 05:40:00	AAPL	Stock	201.23	201.28	201.23	201.28	350.0
2025-06-03 05:45:00	AAPL	Stock	201.16	201.22	201.16	201.22	206.0
2025-06-03 05:55:00	AAPL	Stock	201.23	201.23	201.23	201.23	100.0
2025-06-03 06:00:00	AAPL	Stock	201.26	201.29	201.23	201.29	1567.0
2025-06-03 06:10:00	AAPL	Stock	201.24	201.25	201.16	201.16	469.0
2025-06-03 06:20:00	AAPL	Stock	201.24	201.24	201.17	201.22	542.0
2025-06-03 06:25:00	AAPL	Stock	201.17	201.25	201.17	201.23	634.0
2025-06-03 06:30:00	AAPL	Stock	201.25	201.32	201.16	201.16	1181.0
2025-06-03 06:35:00	AAPL	Stock	201.12	201.18	201.0	201.0	5086.0
2025-06-03 06:45:00	AAPL	Stock	201.04	201.04	200.97	200.97	604.0
2025-06-03 06:50:00	AAPL	Stock	200.99	201.08	200.99	201.06	300.0
2025-06-03 06:55:00	AAPL	Stock	201.23	201.27	201.17	201.27	1430.0
2025-06-03 07:00:00	AAPL	Stock	201.22	201.26	201.05	201.11	3017.0
2025-06-03 07:05:00	AAPL	Stock	201.08	201.19	201.0	201.17	6545.0
2025-06-03 07:10:00	AAPL	Stock	201.16	201.19	201.11	201.19	819.0
2025-06-03 07:15:00	AAPL	Stock	201.2	201.2	201.14	201.15	1090.0
2025-06-03 07:20:00	AAPL	Stock	201.13	201.2	201.13	201.2	585.0
2025-06-03 07:25:00	AAPL	Stock	201.18	201.29	201.13	201.29	1618.0
2025-06-03 07:30:00	AAPL	Stock	201.2	201.2	201.2	201.2	185.0
2025-06-03 07:35:00	AAPL	Stock	201.32	201.74	201.32	201.74	4277.0
2025-06-03 07:40:00	AAPL	Stock	201.77	201.77	201.77	201.77	1786.0
2025-06-03 07:45:00	AAPL	Stock	201.61	201.64	201.39	201.39	2921.0
2025-06-03 07:50:00	AAPL	Stock	201.43	201.46	201.43	201.46	489.0
2025-06-03 07:55:00	AAPL	Stock	201.62	201.63	201.55	201.56	1166.0
2025-06-03 08:00:00	AAPL	Stock	201.25	201.7999	200.9	201.55	42912.0
2025-06-03 08:05:00	AAPL	Stock	201.52	201.65	201.43	201.65	4051.0
2025-06-03 08:10:00	AAPL	Stock	201.59	201.7	201.59	201.7	4097.0
2025-06-03 08:15:00	AAPL	Stock	201.7	201.9	201.7	201.73	9648.0
2025-06-03 08:20:00	AAPL	Stock	201.78	201.85	201.78	201.85	6087.0
2025-06-03 08:25:00	AAPL	Stock	201.88	202.01	201.75	201.91	9257.0
2025-06-03 08:30:00	AAPL	Stock	202.0	202.03	201.77	201.8	4978.0
2025-06-03 08:35:00	AAPL	Stock	201.8	201.8482	201.61	201.66	3640.0

> showing 50 of 424,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time