PREVIEW / stock_5min / 2025-06-04

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-06-04.parquet
  size:    7.1 MB
  rows:    421,299
  symbols: 405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-04 04:00:00	AAPL	Stock	203.07	203.47	203.07	203.47	2676.0
2025-06-04 04:05:00	AAPL	Stock	203.5	203.5	203.42	203.44	1120.0
2025-06-04 04:10:00	AAPL	Stock	203.44	203.51	203.4	203.51	1924.0
2025-06-04 04:15:00	AAPL	Stock	203.51	203.55	203.5	203.52	672.0
2025-06-04 04:20:00	AAPL	Stock	203.49	203.51	203.45	203.5	1370.0
2025-06-04 04:25:00	AAPL	Stock	203.51	203.54	203.4	203.4	765.0
2025-06-04 04:30:00	AAPL	Stock	203.39	203.45	203.37	203.45	1148.0
2025-06-04 04:35:00	AAPL	Stock	203.4	203.4	203.34	203.34	352.0
2025-06-04 04:40:00	AAPL	Stock	203.34	203.34	203.31	203.31	236.0
2025-06-04 04:45:00	AAPL	Stock	203.32	203.32	203.32	203.32	100.0
2025-06-04 04:50:00	AAPL	Stock	203.3	203.3	203.28	203.28	386.0
2025-06-04 04:55:00	AAPL	Stock	203.28	203.28	203.17	203.22	1115.0
2025-06-04 05:00:00	AAPL	Stock	203.33	203.34	203.33	203.34	283.0
2025-06-04 05:05:00	AAPL	Stock	203.3	203.3	203.3	203.3	140.0
2025-06-04 05:10:00	AAPL	Stock	203.29	203.37	203.29	203.37	700.0
2025-06-04 05:20:00	AAPL	Stock	203.33	203.34	203.33	203.34	321.0
2025-06-04 05:25:00	AAPL	Stock	203.37	203.37	203.34	203.34	850.0
2025-06-04 05:30:00	AAPL	Stock	203.25	203.31	203.25	203.31	302.0
2025-06-04 05:35:00	AAPL	Stock	203.4	203.4	203.4	203.4	437.0
2025-06-04 05:40:00	AAPL	Stock	203.36	203.38	203.36	203.38	272.0
2025-06-04 05:45:00	AAPL	Stock	203.42	203.42	203.4	203.4	3229.0
2025-06-04 05:50:00	AAPL	Stock	203.36	203.46	203.36	203.46	996.0
2025-06-04 05:55:00	AAPL	Stock	203.38	203.38	203.38	203.38	100.0
2025-06-04 06:05:00	AAPL	Stock	203.49	203.65	203.49	203.65	2037.0
2025-06-04 06:10:00	AAPL	Stock	203.68	203.8	203.68	203.7	4040.0
2025-06-04 06:15:00	AAPL	Stock	203.75	203.75	201.0	201.79	65113.0
2025-06-04 06:20:00	AAPL	Stock	201.9	201.99	201.26	201.86	23555.0
2025-06-04 06:25:00	AAPL	Stock	201.84	202.04	201.82	201.95	11985.0
2025-06-04 06:30:00	AAPL	Stock	201.94	202.05	201.64	201.64	24780.0
2025-06-04 06:35:00	AAPL	Stock	201.71	201.77	201.62	201.77	2595.0
2025-06-04 06:40:00	AAPL	Stock	201.8	201.98	201.8	201.88	2463.0
2025-06-04 06:45:00	AAPL	Stock	201.98	202.01	201.87	202.0	4859.0
2025-06-04 06:50:00	AAPL	Stock	201.96	202.08	201.95	202.03	2644.0
2025-06-04 06:55:00	AAPL	Stock	202.02	202.14	202.02	202.08	6359.0
2025-06-04 07:00:00	AAPL	Stock	202.15	202.35	202.03	202.25	13816.0
2025-06-04 07:05:00	AAPL	Stock	202.25	202.26	202.02	202.1	4629.0
2025-06-04 07:10:00	AAPL	Stock	202.15	202.37	202.14	202.37	3456.0
2025-06-04 07:15:00	AAPL	Stock	202.29	202.35	202.1	202.18	3487.0
2025-06-04 07:20:00	AAPL	Stock	202.22	202.31	202.22	202.27	4132.0
2025-06-04 07:25:00	AAPL	Stock	202.28	202.28	202.26	202.26	2260.0
2025-06-04 07:30:00	AAPL	Stock	202.18	202.3	202.17	202.27	2260.0
2025-06-04 07:35:00	AAPL	Stock	202.27	202.36	202.27	202.36	3217.0
2025-06-04 07:40:00	AAPL	Stock	202.35	202.85	202.35	202.78	9249.0
2025-06-04 07:45:00	AAPL	Stock	202.75	202.75	202.5	202.5	8924.0
2025-06-04 07:50:00	AAPL	Stock	202.57	202.69	202.55	202.57	2503.0
2025-06-04 07:55:00	AAPL	Stock	202.56	202.56	202.45	202.5	2703.0
2025-06-04 08:00:00	AAPL	Stock	202.25	203.76	201.61	202.7084	55258.0
2025-06-04 08:05:00	AAPL	Stock	202.5924	202.7	202.5924	202.61	12717.0
2025-06-04 08:10:00	AAPL	Stock	202.54	202.6057	202.5	202.58	1997.0
2025-06-04 08:15:00	AAPL	Stock	202.5	202.52	202.1	202.27	19998.0

> showing 50 of 421,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time