PREVIEW / stock_5min / 2025-06-05

all stock 5-min files 

  file:    by_date/stock_5min/2025/2025-06-05.parquet
  size:    7.2 MB
  rows:    428,154
  symbols: 404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2025-06-05 04:00:00AAPLStock202.99203.04202.7202.994625.0
2025-06-05 04:05:00AAPLStock203.0203.0202.94202.951572.0
2025-06-05 04:10:00AAPLStock202.98203.05202.98203.01998.0
2025-06-05 04:15:00AAPLStock203.09203.16203.0203.166452.0
2025-06-05 04:20:00AAPLStock203.25203.38203.1203.195408.0
2025-06-05 04:25:00AAPLStock203.21203.26203.21203.223633.0
2025-06-05 04:30:00AAPLStock203.23203.25203.22203.252533.0
2025-06-05 04:35:00AAPLStock203.25203.25203.2203.217255.0
2025-06-05 04:40:00AAPLStock203.18203.18203.1203.14218.0
2025-06-05 04:45:00AAPLStock203.1203.11203.06203.1110491.0
2025-06-05 04:50:00AAPLStock203.05203.09202.85203.091974.0
2025-06-05 04:55:00AAPLStock202.97203.06202.97203.013962.0
2025-06-05 05:00:00AAPLStock202.97202.97202.75202.91936.0
2025-06-05 05:05:00AAPLStock202.93202.93202.9202.921894.0
2025-06-05 05:10:00AAPLStock202.92202.97202.9202.91790.0
2025-06-05 05:15:00AAPLStock202.9202.9202.8202.9758.0
2025-06-05 05:20:00AAPLStock202.9202.9202.87202.873888.0
2025-06-05 05:25:00AAPLStock202.97203.01202.91202.932758.0
2025-06-05 05:30:00AAPLStock203.0203.0203.0203.0100.0
2025-06-05 05:35:00AAPLStock203.06203.06203.06203.06100.0
2025-06-05 05:45:00AAPLStock203.1203.1203.1203.1100.0
2025-06-05 05:50:00AAPLStock203.08203.08202.95202.95300.0
2025-06-05 05:55:00AAPLStock202.91202.94202.83202.83790.0
2025-06-05 06:00:00AAPLStock202.95203.0202.95203.01654.0
2025-06-05 06:05:00AAPLStock202.93202.93202.93202.93176.0
2025-06-05 06:15:00AAPLStock203.06203.06203.06203.06100.0
2025-06-05 06:20:00AAPLStock203.1203.11203.1203.111553.0
2025-06-05 06:25:00AAPLStock203.13203.13203.07203.11167.0
2025-06-05 06:30:00AAPLStock203.03203.03202.86202.86921.0
2025-06-05 06:35:00AAPLStock202.95202.99202.95202.99586.0
2025-06-05 06:40:00AAPLStock202.85202.88202.56202.634941.0
2025-06-05 06:45:00AAPLStock202.63202.68202.61202.651308.0
2025-06-05 06:50:00AAPLStock202.62202.68202.52202.622393.0
2025-06-05 06:55:00AAPLStock202.64202.67202.6202.64293.0
2025-06-05 07:00:00AAPLStock202.59202.59202.3202.33742.0
2025-06-05 07:05:00AAPLStock202.2202.38202.0202.388679.0
2025-06-05 07:10:00AAPLStock202.3202.3202.16202.161177.0
2025-06-05 07:15:00AAPLStock202.17202.4202.16202.43707.0
2025-06-05 07:20:00AAPLStock202.35202.38202.35202.361059.0
2025-06-05 07:25:00AAPLStock202.34202.34202.28202.28373.0
2025-06-05 07:30:00AAPLStock202.28202.42202.27202.421848.0
2025-06-05 07:35:00AAPLStock202.33202.36202.33202.36200.0
2025-06-05 07:40:00AAPLStock202.26202.27202.17202.24342.0
2025-06-05 07:45:00AAPLStock202.23202.4202.23202.41590.0
2025-06-05 07:50:00AAPLStock202.48202.5202.48202.5674.0
2025-06-05 07:55:00AAPLStock202.51202.51202.45202.49717.0
2025-06-05 08:00:00AAPLStock202.25203.28201.75202.551277.0
2025-06-05 08:05:00AAPLStock202.4218202.6966202.4218202.69661631.0
2025-06-05 08:10:00AAPLStock202.6202.7202.6202.71421.0
2025-06-05 08:15:00AAPLStock202.7159202.7159202.66202.68700.0

> showing 50 of 428,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time