PREVIEW / stock_5min / 2025-06-06

all stock 5-min files 

  file:    by_date/stock_5min/2025/2025-06-06.parquet
  size:    7.0 MB
  rows:    417,817
  symbols: 402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2025-06-06 04:00:00AAPLStock201.5201.66201.5201.66835.0
2025-06-06 04:05:00AAPLStock201.66201.72201.66201.72597.0
2025-06-06 04:10:00AAPLStock201.65201.65201.55201.55676.0
2025-06-06 04:15:00AAPLStock201.56201.7201.5201.71277.0
2025-06-06 04:20:00AAPLStock201.5201.52201.5201.52504.0
2025-06-06 04:25:00AAPLStock201.56201.67201.56201.65908.0
2025-06-06 04:30:00AAPLStock201.82201.82201.82201.82100.0
2025-06-06 04:35:00AAPLStock201.83201.84201.75201.75992.0
2025-06-06 04:45:00AAPLStock201.88201.88201.88201.88391.0
2025-06-06 04:50:00AAPLStock201.87201.88201.8201.81874.0
2025-06-06 04:55:00AAPLStock201.81201.83201.75201.83446.0
2025-06-06 05:00:00AAPLStock201.88201.88201.8201.8957.0
2025-06-06 05:05:00AAPLStock201.81201.81201.7201.711514.0
2025-06-06 05:10:00AAPLStock201.73201.74201.7201.74539.0
2025-06-06 05:15:00AAPLStock201.85201.85201.84201.84215.0
2025-06-06 05:20:00AAPLStock201.86201.88201.86201.88434.0
2025-06-06 05:25:00AAPLStock201.9201.9201.9201.9198.0
2025-06-06 05:45:00AAPLStock201.9201.9201.84201.871571.0
2025-06-06 05:50:00AAPLStock201.9201.9201.9201.9350.0
2025-06-06 05:55:00AAPLStock201.98201.98201.98201.98287.0
2025-06-06 06:00:00AAPLStock201.9201.96201.9201.967213.0
2025-06-06 06:05:00AAPLStock201.92201.92201.9201.91309.0
2025-06-06 06:10:00AAPLStock201.9201.9201.74201.74705.0
2025-06-06 06:15:00AAPLStock201.86201.87201.85201.851580.0
2025-06-06 06:20:00AAPLStock201.93201.98201.93201.93790.0
2025-06-06 06:25:00AAPLStock201.92201.92201.92201.92400.0
2025-06-06 06:30:00AAPLStock201.92201.92201.92201.92100.0
2025-06-06 06:35:00AAPLStock201.75201.75201.74201.74554.0
2025-06-06 06:40:00AAPLStock201.73201.78201.73201.78350.0
2025-06-06 06:45:00AAPLStock201.74201.76201.74201.76535.0
2025-06-06 06:50:00AAPLStock201.78201.78201.7201.7652.0
2025-06-06 06:55:00AAPLStock201.7201.7201.5201.612466.0
2025-06-06 07:00:00AAPLStock201.56201.6201.5201.52951.0
2025-06-06 07:05:00AAPLStock201.6201.6201.42201.42929.0
2025-06-06 07:10:00AAPLStock201.42201.58201.38201.581974.0
2025-06-06 07:15:00AAPLStock201.49201.6201.45201.6898.0
2025-06-06 07:20:00AAPLStock201.6201.6201.51201.51223.0
2025-06-06 07:25:00AAPLStock201.62201.62201.47201.51154.0
2025-06-06 07:30:00AAPLStock201.51201.51201.51201.51113.0
2025-06-06 07:35:00AAPLStock201.55201.55201.55201.55100.0
2025-06-06 07:40:00AAPLStock201.6201.65201.6201.63507.0
2025-06-06 07:45:00AAPLStock201.55201.57201.55201.56500.0
2025-06-06 07:50:00AAPLStock201.62201.62201.62201.62106.0
2025-06-06 07:55:00AAPLStock201.57201.57201.48201.513150.0
2025-06-06 08:00:00AAPLStock201.68201.91201.2201.5234671.0
2025-06-06 08:05:00AAPLStock201.5143201.58201.48201.562343.0
2025-06-06 08:10:00AAPLStock201.52201.53201.4413201.532072.0
2025-06-06 08:15:00AAPLStock201.6201.7201.6201.676040.0
2025-06-06 08:20:00AAPLStock201.6201.69201.58201.581920.0
2025-06-06 08:25:00AAPLStock201.6593201.6593201.5201.54502.0

> showing 50 of 417,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time