PREVIEW / stock_5min / 2025-06-09

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-06-09.parquet
  size:    7.4 MB
  rows:    436,917
  symbols: 405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-09 04:00:00	AAPL	Stock	205.0	205.08	204.65	204.85	4791.0
2025-06-09 04:05:00	AAPL	Stock	204.85	205.0	204.85	204.91	1225.0
2025-06-09 04:10:00	AAPL	Stock	204.91	205.04	204.84	204.86	1926.0
2025-06-09 04:15:00	AAPL	Stock	204.88	204.88	204.78	204.78	3009.0
2025-06-09 04:20:00	AAPL	Stock	204.78	204.87	204.74	204.85	889.0
2025-06-09 04:25:00	AAPL	Stock	204.72	204.77	204.68	204.69	1102.0
2025-06-09 04:30:00	AAPL	Stock	204.6	204.6	204.52	204.52	1899.0
2025-06-09 04:35:00	AAPL	Stock	204.52	204.67	204.52	204.67	1501.0
2025-06-09 04:40:00	AAPL	Stock	204.51	204.51	204.45	204.45	736.0
2025-06-09 04:45:00	AAPL	Stock	204.54	204.7	204.54	204.7	1200.0
2025-06-09 04:50:00	AAPL	Stock	204.78	204.97	204.73	204.97	1374.0
2025-06-09 04:55:00	AAPL	Stock	204.88	204.92	204.88	204.89	802.0
2025-06-09 05:00:00	AAPL	Stock	204.82	204.82	204.79	204.79	492.0
2025-06-09 05:05:00	AAPL	Stock	204.8	204.8	204.77	204.77	701.0
2025-06-09 05:10:00	AAPL	Stock	204.77	204.82	204.77	204.82	200.0
2025-06-09 05:15:00	AAPL	Stock	204.86	204.86	204.73	204.73	1246.0
2025-06-09 05:20:00	AAPL	Stock	204.69	204.7	204.69	204.7	250.0
2025-06-09 05:25:00	AAPL	Stock	204.72	204.73	204.71	204.71	1304.0
2025-06-09 05:30:00	AAPL	Stock	204.81	204.81	204.81	204.81	100.0
2025-06-09 05:35:00	AAPL	Stock	204.81	204.85	204.8	204.8	1178.0
2025-06-09 05:40:00	AAPL	Stock	204.81	204.81	204.8	204.8	215.0
2025-06-09 05:45:00	AAPL	Stock	204.81	204.81	204.77	204.77	200.0
2025-06-09 05:50:00	AAPL	Stock	204.73	204.73	204.72	204.72	338.0
2025-06-09 05:55:00	AAPL	Stock	204.8	204.81	204.76	204.76	1189.0
2025-06-09 06:00:00	AAPL	Stock	204.77	204.84	204.75	204.84	875.0
2025-06-09 06:05:00	AAPL	Stock	204.89	204.89	204.89	204.89	126.0
2025-06-09 06:15:00	AAPL	Stock	204.85	204.89	204.82	204.85	1936.0
2025-06-09 06:20:00	AAPL	Stock	204.9	204.9	204.8	204.8	985.0
2025-06-09 06:25:00	AAPL	Stock	204.75	204.75	204.53	204.53	3984.0
2025-06-09 06:30:00	AAPL	Stock	204.6	204.61	204.6	204.61	200.0
2025-06-09 06:35:00	AAPL	Stock	204.65	204.65	204.65	204.65	228.0
2025-06-09 06:40:00	AAPL	Stock	204.71	204.71	204.59	204.59	527.0
2025-06-09 06:45:00	AAPL	Stock	204.58	204.6	204.53	204.6	1198.0
2025-06-09 06:50:00	AAPL	Stock	204.6	204.61	204.58	204.61	1984.0
2025-06-09 06:55:00	AAPL	Stock	204.52	204.52	204.42	204.5	1521.0
2025-06-09 07:00:00	AAPL	Stock	204.53	204.67	204.5	204.65	3381.0
2025-06-09 07:05:00	AAPL	Stock	204.71	204.71	204.71	204.71	117.0
2025-06-09 07:10:00	AAPL	Stock	204.79	204.85	204.73	204.81	2987.0
2025-06-09 07:15:00	AAPL	Stock	204.88	205.0	204.85	205.0	7132.0
2025-06-09 07:20:00	AAPL	Stock	205.02	205.31	205.0	205.25	7963.0
2025-06-09 07:25:00	AAPL	Stock	205.25	205.26	205.2	205.2	1192.0
2025-06-09 07:30:00	AAPL	Stock	205.07	205.2	205.07	205.2	1629.0
2025-06-09 07:35:00	AAPL	Stock	205.26	205.3	205.25	205.25	829.0
2025-06-09 07:40:00	AAPL	Stock	205.3	205.47	205.1	205.1	9878.0
2025-06-09 07:45:00	AAPL	Stock	205.14	205.21	205.14	205.2	2527.0
2025-06-09 07:50:00	AAPL	Stock	205.22	205.29	205.15	205.15	2372.0
2025-06-09 07:55:00	AAPL	Stock	205.25	205.3	205.16	205.19	1552.0
2025-06-09 08:00:00	AAPL	Stock	204.57	205.4795	204.11	205.18	89132.0
2025-06-09 08:05:00	AAPL	Stock	205.1995	205.2	204.91	205.0	14852.0
2025-06-09 08:10:00	AAPL	Stock	204.9003	204.9999	204.86	204.87	9947.0

> showing 50 of 436,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time