PREVIEW / stock_5min / 2025-06-10
file: by_date/stock_5min/2025/2025-06-10.parquet size: 7.2 MB rows: 427,910 symbols: 406
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-10 04:00:00 | AAPL | Stock | 202.14 | 202.14 | 201.7 | 201.81 | 6443.0 |
| 2025-06-10 04:05:00 | AAPL | Stock | 201.89 | 201.91 | 201.6 | 201.65 | 1548.0 |
| 2025-06-10 04:10:00 | AAPL | Stock | 201.65 | 201.65 | 201.13 | 201.13 | 3191.0 |
| 2025-06-10 04:15:00 | AAPL | Stock | 201.19 | 201.32 | 201.11 | 201.12 | 1566.0 |
| 2025-06-10 04:20:00 | AAPL | Stock | 201.18 | 201.32 | 201.18 | 201.29 | 2027.0 |
| 2025-06-10 04:25:00 | AAPL | Stock | 201.23 | 201.27 | 201.2 | 201.2 | 1655.0 |
| 2025-06-10 04:30:00 | AAPL | Stock | 201.23 | 201.53 | 201.22 | 201.53 | 2164.0 |
| 2025-06-10 04:35:00 | AAPL | Stock | 201.6 | 201.61 | 201.49 | 201.49 | 2491.0 |
| 2025-06-10 04:40:00 | AAPL | Stock | 201.48 | 201.51 | 201.45 | 201.5 | 1253.0 |
| 2025-06-10 04:45:00 | AAPL | Stock | 201.56 | 201.57 | 201.56 | 201.57 | 263.0 |
| 2025-06-10 04:50:00 | AAPL | Stock | 201.67 | 201.67 | 201.63 | 201.63 | 203.0 |
| 2025-06-10 04:55:00 | AAPL | Stock | 201.51 | 201.51 | 201.44 | 201.47 | 1157.0 |
| 2025-06-10 05:00:00 | AAPL | Stock | 201.48 | 201.61 | 201.48 | 201.61 | 8904.0 |
| 2025-06-10 05:05:00 | AAPL | Stock | 201.59 | 201.7 | 201.59 | 201.7 | 2664.0 |
| 2025-06-10 05:10:00 | AAPL | Stock | 201.7 | 201.7 | 201.6 | 201.62 | 2831.0 |
| 2025-06-10 05:15:00 | AAPL | Stock | 201.62 | 201.79 | 201.62 | 201.79 | 4836.0 |
| 2025-06-10 05:20:00 | AAPL | Stock | 201.77 | 201.77 | 201.7 | 201.7 | 745.0 |
| 2025-06-10 05:25:00 | AAPL | Stock | 201.72 | 201.74 | 201.64 | 201.67 | 874.0 |
| 2025-06-10 05:30:00 | AAPL | Stock | 201.74 | 201.74 | 201.56 | 201.56 | 1331.0 |
| 2025-06-10 05:35:00 | AAPL | Stock | 201.53 | 201.56 | 201.52 | 201.56 | 1546.0 |
| 2025-06-10 05:40:00 | AAPL | Stock | 201.51 | 201.51 | 201.44 | 201.49 | 1284.0 |
| 2025-06-10 05:45:00 | AAPL | Stock | 201.45 | 201.45 | 201.45 | 201.45 | 695.0 |
| 2025-06-10 05:50:00 | AAPL | Stock | 201.49 | 201.52 | 201.49 | 201.52 | 300.0 |
| 2025-06-10 05:55:00 | AAPL | Stock | 201.54 | 201.54 | 201.45 | 201.49 | 2048.0 |
| 2025-06-10 06:00:00 | AAPL | Stock | 201.48 | 201.54 | 201.41 | 201.45 | 2248.0 |
| 2025-06-10 06:05:00 | AAPL | Stock | 201.5 | 201.57 | 201.5 | 201.57 | 573.0 |
| 2025-06-10 06:10:00 | AAPL | Stock | 201.58 | 201.58 | 201.57 | 201.58 | 401.0 |
| 2025-06-10 06:15:00 | AAPL | Stock | 201.61 | 201.64 | 201.61 | 201.62 | 3105.0 |
| 2025-06-10 06:20:00 | AAPL | Stock | 201.61 | 201.61 | 201.56 | 201.6 | 2584.0 |
| 2025-06-10 06:25:00 | AAPL | Stock | 201.63 | 201.63 | 201.49 | 201.5 | 4592.0 |
| 2025-06-10 06:30:00 | AAPL | Stock | 201.48 | 201.5 | 201.48 | 201.48 | 625.0 |
| 2025-06-10 06:35:00 | AAPL | Stock | 201.45 | 201.45 | 201.25 | 201.25 | 5101.0 |
| 2025-06-10 06:40:00 | AAPL | Stock | 201.25 | 201.3 | 201.24 | 201.3 | 3029.0 |
| 2025-06-10 06:45:00 | AAPL | Stock | 201.38 | 201.38 | 201.14 | 201.14 | 3691.0 |
| 2025-06-10 06:50:00 | AAPL | Stock | 201.11 | 201.11 | 200.92 | 200.96 | 10142.0 |
| 2025-06-10 06:55:00 | AAPL | Stock | 201.02 | 201.21 | 201.02 | 201.21 | 1636.0 |
| 2025-06-10 07:00:00 | AAPL | Stock | 201.25 | 201.28 | 200.95 | 201.14 | 12818.0 |
| 2025-06-10 07:05:00 | AAPL | Stock | 201.11 | 201.11 | 200.56 | 200.71 | 13715.0 |
| 2025-06-10 07:10:00 | AAPL | Stock | 200.69 | 200.79 | 200.5 | 200.5 | 7564.0 |
| 2025-06-10 07:15:00 | AAPL | Stock | 200.6 | 200.76 | 200.59 | 200.7 | 2843.0 |
| 2025-06-10 07:20:00 | AAPL | Stock | 200.7 | 200.85 | 200.7 | 200.81 | 2692.0 |
| 2025-06-10 07:25:00 | AAPL | Stock | 200.85 | 200.85 | 200.78 | 200.84 | 1393.0 |
| 2025-06-10 07:30:00 | AAPL | Stock | 200.9 | 201.02 | 200.9 | 200.97 | 7900.0 |
| 2025-06-10 07:35:00 | AAPL | Stock | 200.96 | 201.05 | 200.96 | 201.0 | 2376.0 |
| 2025-06-10 07:40:00 | AAPL | Stock | 201.07 | 201.15 | 201.0 | 201.0 | 7649.0 |
| 2025-06-10 07:45:00 | AAPL | Stock | 201.0 | 201.0 | 200.9 | 200.97 | 6551.0 |
| 2025-06-10 07:50:00 | AAPL | Stock | 201.01 | 201.01 | 200.9 | 200.95 | 11896.0 |
| 2025-06-10 07:55:00 | AAPL | Stock | 200.99 | 201.1 | 200.99 | 201.1 | 4268.0 |
| 2025-06-10 08:00:00 | AAPL | Stock | 201.25 | 202.67 | 200.5 | 201.22 | 151619.0 |
| 2025-06-10 08:05:00 | AAPL | Stock | 201.2 | 201.25 | 201.17 | 201.24 | 11394.0 |
> showing 50 of 427,910 rows — these rows as CSV