PREVIEW / stock_5min / 2025-06-11
file: by_date/stock_5min/2025/2025-06-11.parquet size: 7.3 MB rows: 436,712 symbols: 396
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-11 04:00:00 | AAPL | Stock | 202.62 | 202.9 | 202.45 | 202.78 | 5376.0 |
| 2025-06-11 04:05:00 | AAPL | Stock | 202.78 | 202.78 | 202.67 | 202.67 | 1895.0 |
| 2025-06-11 04:10:00 | AAPL | Stock | 202.66 | 202.69 | 202.65 | 202.68 | 400.0 |
| 2025-06-11 04:15:00 | AAPL | Stock | 202.73 | 202.73 | 202.67 | 202.68 | 591.0 |
| 2025-06-11 04:20:00 | AAPL | Stock | 202.63 | 202.68 | 202.6 | 202.61 | 1082.0 |
| 2025-06-11 04:25:00 | AAPL | Stock | 202.62 | 202.62 | 202.62 | 202.62 | 100.0 |
| 2025-06-11 04:30:00 | AAPL | Stock | 202.6 | 202.7 | 202.58 | 202.7 | 1695.0 |
| 2025-06-11 04:35:00 | AAPL | Stock | 202.74 | 202.86 | 202.7 | 202.86 | 1383.0 |
| 2025-06-11 04:40:00 | AAPL | Stock | 202.8 | 202.8 | 202.8 | 202.8 | 2200.0 |
| 2025-06-11 04:45:00 | AAPL | Stock | 202.75 | 202.79 | 202.74 | 202.79 | 356.0 |
| 2025-06-11 04:50:00 | AAPL | Stock | 202.83 | 202.92 | 202.83 | 202.92 | 419.0 |
| 2025-06-11 04:55:00 | AAPL | Stock | 202.88 | 202.88 | 202.88 | 202.88 | 100.0 |
| 2025-06-11 05:00:00 | AAPL | Stock | 202.89 | 202.89 | 202.89 | 202.89 | 121.0 |
| 2025-06-11 05:05:00 | AAPL | Stock | 202.86 | 202.86 | 202.79 | 202.8 | 300.0 |
| 2025-06-11 05:20:00 | AAPL | Stock | 202.84 | 203.0 | 202.84 | 202.99 | 2925.0 |
| 2025-06-11 05:25:00 | AAPL | Stock | 202.98 | 202.98 | 202.94 | 202.94 | 300.0 |
| 2025-06-11 05:30:00 | AAPL | Stock | 202.93 | 202.93 | 202.93 | 202.93 | 100.0 |
| 2025-06-11 05:35:00 | AAPL | Stock | 202.9 | 202.9 | 202.84 | 202.84 | 418.0 |
| 2025-06-11 05:40:00 | AAPL | Stock | 202.81 | 202.81 | 202.75 | 202.75 | 202.0 |
| 2025-06-11 05:45:00 | AAPL | Stock | 202.79 | 202.79 | 202.72 | 202.72 | 200.0 |
| 2025-06-11 05:50:00 | AAPL | Stock | 202.7 | 202.7 | 202.7 | 202.7 | 123.0 |
| 2025-06-11 06:00:00 | AAPL | Stock | 202.72 | 202.74 | 202.72 | 202.74 | 396.0 |
| 2025-06-11 06:05:00 | AAPL | Stock | 202.75 | 202.75 | 202.7 | 202.73 | 323.0 |
| 2025-06-11 06:10:00 | AAPL | Stock | 202.72 | 202.72 | 202.72 | 202.72 | 100.0 |
| 2025-06-11 06:15:00 | AAPL | Stock | 202.7 | 202.7 | 202.62 | 202.63 | 1230.0 |
| 2025-06-11 06:20:00 | AAPL | Stock | 202.63 | 202.7 | 202.63 | 202.7 | 521.0 |
| 2025-06-11 06:25:00 | AAPL | Stock | 202.68 | 202.7 | 202.68 | 202.7 | 744.0 |
| 2025-06-11 06:30:00 | AAPL | Stock | 202.71 | 202.89 | 202.7 | 202.89 | 1884.0 |
| 2025-06-11 06:35:00 | AAPL | Stock | 202.85 | 202.87 | 202.83 | 202.83 | 1139.0 |
| 2025-06-11 06:40:00 | AAPL | Stock | 202.75 | 202.9 | 202.75 | 202.9 | 5756.0 |
| 2025-06-11 06:45:00 | AAPL | Stock | 202.95 | 202.95 | 202.88 | 202.9 | 3562.0 |
| 2025-06-11 06:50:00 | AAPL | Stock | 202.85 | 202.86 | 202.85 | 202.85 | 1947.0 |
| 2025-06-11 07:00:00 | AAPL | Stock | 202.7 | 202.7 | 202.7 | 202.7 | 223.0 |
| 2025-06-11 07:05:00 | AAPL | Stock | 202.6 | 202.6 | 202.54 | 202.54 | 287.0 |
| 2025-06-11 07:10:00 | AAPL | Stock | 202.5 | 202.57 | 202.43 | 202.51 | 2168.0 |
| 2025-06-11 07:15:00 | AAPL | Stock | 202.51 | 202.51 | 202.2 | 202.4 | 4364.0 |
| 2025-06-11 07:20:00 | AAPL | Stock | 202.35 | 202.36 | 202.29 | 202.36 | 1524.0 |
| 2025-06-11 07:25:00 | AAPL | Stock | 202.39 | 202.39 | 202.39 | 202.39 | 359.0 |
| 2025-06-11 07:30:00 | AAPL | Stock | 202.46 | 202.58 | 202.46 | 202.52 | 1224.0 |
| 2025-06-11 07:35:00 | AAPL | Stock | 202.48 | 202.7 | 202.48 | 202.7 | 4330.0 |
| 2025-06-11 07:40:00 | AAPL | Stock | 202.71 | 202.71 | 202.71 | 202.71 | 100.0 |
| 2025-06-11 07:45:00 | AAPL | Stock | 202.75 | 202.75 | 202.75 | 202.75 | 100.0 |
| 2025-06-11 07:50:00 | AAPL | Stock | 202.72 | 202.72 | 202.63 | 202.63 | 709.0 |
| 2025-06-11 07:55:00 | AAPL | Stock | 202.72 | 202.72 | 202.66 | 202.66 | 250.0 |
| 2025-06-11 08:00:00 | AAPL | Stock | 202.34 | 203.3 | 202.1512 | 203.14 | 64492.0 |
| 2025-06-11 08:05:00 | AAPL | Stock | 202.93 | 202.95 | 202.61 | 202.94 | 9036.0 |
| 2025-06-11 08:10:00 | AAPL | Stock | 202.89 | 203.0 | 202.36 | 202.5 | 18263.0 |
| 2025-06-11 08:15:00 | AAPL | Stock | 202.5 | 202.7 | 202.3 | 202.62 | 12697.0 |
| 2025-06-11 08:20:00 | AAPL | Stock | 202.6899 | 202.9 | 202.59 | 202.88 | 23484.0 |
| 2025-06-11 08:25:00 | AAPL | Stock | 202.86 | 203.45 | 202.84 | 203.11 | 23432.0 |
> showing 50 of 436,712 rows — these rows as CSV