PREVIEW / stock_5min / 2025-06-12

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-06-12.parquet
  size:    7.1 MB
  rows:    423,407
  symbols: 397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-12 04:00:00	AAPL	Stock	199.2	199.2	198.45	198.48	9189.0
2025-06-12 04:05:00	AAPL	Stock	198.49	198.73	198.48	198.73	6778.0
2025-06-12 04:10:00	AAPL	Stock	198.79	199.19	198.79	198.96	3658.0
2025-06-12 04:15:00	AAPL	Stock	198.84	198.85	198.54	198.66	3828.0
2025-06-12 04:20:00	AAPL	Stock	198.75	198.8	198.74	198.74	2183.0
2025-06-12 04:25:00	AAPL	Stock	198.75	198.85	198.75	198.85	1642.0
2025-06-12 04:30:00	AAPL	Stock	198.87	198.9	198.87	198.88	358.0
2025-06-12 04:35:00	AAPL	Stock	198.82	198.99	198.82	198.99	1392.0
2025-06-12 04:40:00	AAPL	Stock	199.02	199.25	199.02	199.25	2289.0
2025-06-12 04:45:00	AAPL	Stock	199.18	199.34	199.12	199.33	1767.0
2025-06-12 04:50:00	AAPL	Stock	199.39	199.44	199.37	199.37	1531.0
2025-06-12 04:55:00	AAPL	Stock	199.44	199.44	199.3	199.3	785.0
2025-06-12 05:00:00	AAPL	Stock	199.25	199.51	199.25	199.51	2669.0
2025-06-12 05:05:00	AAPL	Stock	199.53	199.59	199.5	199.58	1951.0
2025-06-12 05:10:00	AAPL	Stock	199.58	199.6	199.4	199.4	2397.0
2025-06-12 05:15:00	AAPL	Stock	199.4	199.45	199.31	199.45	1369.0
2025-06-12 05:20:00	AAPL	Stock	199.42	199.42	199.42	199.42	107.0
2025-06-12 05:25:00	AAPL	Stock	199.43	199.43	199.25	199.34	2295.0
2025-06-12 05:30:00	AAPL	Stock	199.35	199.47	199.35	199.4	623.0
2025-06-12 05:35:00	AAPL	Stock	199.46	199.6	199.43	199.48	2443.0
2025-06-12 05:40:00	AAPL	Stock	199.39	199.39	199.2	199.2	1697.0
2025-06-12 05:45:00	AAPL	Stock	199.38	199.39	199.2	199.2	1500.0
2025-06-12 05:50:00	AAPL	Stock	199.17	199.17	199.12	199.12	571.0
2025-06-12 05:55:00	AAPL	Stock	199.18	199.18	199.14	199.14	400.0
2025-06-12 06:00:00	AAPL	Stock	199.26	199.26	199.26	199.26	157.0
2025-06-12 06:05:00	AAPL	Stock	199.2	199.2	199.12	199.12	450.0
2025-06-12 06:10:00	AAPL	Stock	199.06	199.1	199.06	199.1	452.0
2025-06-12 06:15:00	AAPL	Stock	199.25	199.25	199.23	199.25	990.0
2025-06-12 06:25:00	AAPL	Stock	199.03	199.03	199.0	199.0	541.0
2025-06-12 06:30:00	AAPL	Stock	199.11	199.2	198.98	199.0	1149.0
2025-06-12 06:35:00	AAPL	Stock	199.1	199.15	199.1	199.15	935.0
2025-06-12 06:40:00	AAPL	Stock	199.22	199.26	199.22	199.26	253.0
2025-06-12 06:45:00	AAPL	Stock	199.38	199.4	199.3	199.4	1823.0
2025-06-12 06:50:00	AAPL	Stock	199.3	199.4	199.3	199.38	666.0
2025-06-12 06:55:00	AAPL	Stock	199.5	199.54	199.29	199.3	4745.0
2025-06-12 07:00:00	AAPL	Stock	199.29	199.29	199.0	199.0	2989.0
2025-06-12 07:05:00	AAPL	Stock	199.0	199.08	198.9	199.08	3243.0
2025-06-12 07:10:00	AAPL	Stock	199.1	199.1	199.04	199.06	2256.0
2025-06-12 07:20:00	AAPL	Stock	198.99	199.0	198.88	198.89	1121.0
2025-06-12 07:25:00	AAPL	Stock	198.95	198.95	198.83	198.83	1368.0
2025-06-12 07:30:00	AAPL	Stock	198.81	198.96	198.75	198.84	2844.0
2025-06-12 07:35:00	AAPL	Stock	198.88	198.88	198.77	198.8	749.0
2025-06-12 07:40:00	AAPL	Stock	198.77	198.88	198.77	198.88	1190.0
2025-06-12 07:45:00	AAPL	Stock	198.9	198.9	198.88	198.88	1310.0
2025-06-12 07:50:00	AAPL	Stock	198.81	198.81	198.71	198.73	1780.0
2025-06-12 07:55:00	AAPL	Stock	198.8	198.8	198.66	198.74	1272.0
2025-06-12 08:00:00	AAPL	Stock	199.1	199.45	198.65	198.9	65876.0
2025-06-12 08:05:00	AAPL	Stock	198.821	198.95	198.79	198.85	4657.0
2025-06-12 08:10:00	AAPL	Stock	198.9	198.9799	198.87	198.9	4111.0
2025-06-12 08:15:00	AAPL	Stock	198.9	199.04	198.8701	199.0	8150.0

> showing 50 of 423,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time