PREVIEW / stock_5min / 2025-06-13

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-06-13.parquet
  size:    7.3 MB
  rows:    437,982
  symbols: 400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-13 04:00:00	AAPL	Stock	196.11	197.17	196.0	197.05	6901.0
2025-06-13 04:05:00	AAPL	Stock	197.13	197.14	196.9	197.13	3772.0
2025-06-13 04:10:00	AAPL	Stock	197.11	197.35	197.08	197.34	2437.0
2025-06-13 04:15:00	AAPL	Stock	197.27	197.37	197.06	197.35	3766.0
2025-06-13 04:20:00	AAPL	Stock	197.32	197.34	197.01	197.06	2644.0
2025-06-13 04:25:00	AAPL	Stock	197.05	197.09	196.89	197.09	1473.0
2025-06-13 04:30:00	AAPL	Stock	197.05	197.1	196.99	196.99	693.0
2025-06-13 04:35:00	AAPL	Stock	196.95	197.08	196.95	196.99	444.0
2025-06-13 04:40:00	AAPL	Stock	196.89	196.9	196.85	196.9	614.0
2025-06-13 04:45:00	AAPL	Stock	196.7	196.7	196.58	196.63	1043.0
2025-06-13 04:50:00	AAPL	Stock	196.72	196.8	196.63	196.74	878.0
2025-06-13 04:55:00	AAPL	Stock	196.65	196.68	196.62	196.68	1083.0
2025-06-13 05:00:00	AAPL	Stock	196.64	196.95	196.64	196.95	975.0
2025-06-13 05:05:00	AAPL	Stock	197.04	197.04	197.04	197.04	100.0
2025-06-13 05:10:00	AAPL	Stock	196.98	197.15	196.65	196.9	3213.0
2025-06-13 05:15:00	AAPL	Stock	197.0	197.15	196.8	196.9	700.0
2025-06-13 05:20:00	AAPL	Stock	197.0	197.08	197.0	197.08	618.0
2025-06-13 05:25:00	AAPL	Stock	197.14	197.37	197.1	197.37	1607.0
2025-06-13 05:30:00	AAPL	Stock	197.26	197.39	197.1	197.15	1573.0
2025-06-13 05:35:00	AAPL	Stock	197.15	197.15	197.14	197.14	490.0
2025-06-13 05:40:00	AAPL	Stock	197.13	197.21	197.13	197.2	721.0
2025-06-13 05:45:00	AAPL	Stock	197.2	197.24	197.2	197.24	1737.0
2025-06-13 05:50:00	AAPL	Stock	197.32	197.54	197.3	197.54	6870.0
2025-06-13 05:55:00	AAPL	Stock	197.48	197.63	197.43	197.63	7758.0
2025-06-13 06:00:00	AAPL	Stock	197.47	197.47	197.42	197.42	929.0
2025-06-13 06:05:00	AAPL	Stock	197.34	197.38	197.34	197.36	565.0
2025-06-13 06:10:00	AAPL	Stock	197.36	197.42	197.35	197.35	2352.0
2025-06-13 06:15:00	AAPL	Stock	197.39	197.4	197.26	197.26	2824.0
2025-06-13 06:20:00	AAPL	Stock	197.27	197.35	197.24	197.35	1181.0
2025-06-13 06:25:00	AAPL	Stock	197.37	197.85	197.37	197.83	5898.0
2025-06-13 06:30:00	AAPL	Stock	197.8	197.9	197.8	197.89	1628.0
2025-06-13 06:35:00	AAPL	Stock	197.85	197.9	197.84	197.9	1871.0
2025-06-13 06:40:00	AAPL	Stock	197.85	198.16	197.81	198.1	9539.0
2025-06-13 06:45:00	AAPL	Stock	198.1	198.1	198.1	198.1	1171.0
2025-06-13 06:50:00	AAPL	Stock	198.1	198.6	198.1	198.45	6861.0
2025-06-13 06:55:00	AAPL	Stock	198.41	198.61	198.32	198.61	5026.0
2025-06-13 07:00:00	AAPL	Stock	198.61	199.12	198.5	199.01	44330.0
2025-06-13 07:05:00	AAPL	Stock	199.0	199.1	198.95	199.0	4550.0
2025-06-13 07:10:00	AAPL	Stock	198.9	199.02	198.5	198.67	10945.0
2025-06-13 07:15:00	AAPL	Stock	198.66	198.88	198.41	198.88	6027.0
2025-06-13 07:20:00	AAPL	Stock	198.65	198.68	198.64	198.64	682.0
2025-06-13 07:25:00	AAPL	Stock	198.65	198.86	198.62	198.79	4717.0
2025-06-13 07:30:00	AAPL	Stock	198.77	199.189	198.77	199.189	6957.0
2025-06-13 07:35:00	AAPL	Stock	199.19	199.61	199.19	199.52	24350.0
2025-06-13 07:40:00	AAPL	Stock	199.52	199.75	199.44	199.6	14070.0
2025-06-13 07:45:00	AAPL	Stock	199.55	199.75	199.43	199.7	11447.0
2025-06-13 07:50:00	AAPL	Stock	199.7	199.7	199.5	199.61	26327.0
2025-06-13 07:55:00	AAPL	Stock	199.61	199.63	199.51	199.54	12864.0
2025-06-13 08:00:00	AAPL	Stock	199.0	199.75	195.87	199.4	172178.0
2025-06-13 08:05:00	AAPL	Stock	199.32	199.33	199.07	199.17	23940.0

> showing 50 of 437,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time