PREVIEW / stock_5min / 2025-06-16

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-06-16.parquet
  size:    7.3 MB
  rows:    436,725
  symbols: 401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-16 04:00:00	AAPL	Stock	197.02	197.9	197.02	197.8	6970.0
2025-06-16 04:05:00	AAPL	Stock	197.8	197.98	197.77	197.98	2816.0
2025-06-16 04:10:00	AAPL	Stock	197.97	197.99	197.9	197.99	1478.0
2025-06-16 04:15:00	AAPL	Stock	197.99	198.05	197.94	198.04	2238.0
2025-06-16 04:20:00	AAPL	Stock	197.93	198.01	197.9	198.01	2492.0
2025-06-16 04:25:00	AAPL	Stock	198.0	198.08	198.0	198.05	1690.0
2025-06-16 04:30:00	AAPL	Stock	198.08	198.1	198.06	198.09	1762.0
2025-06-16 04:35:00	AAPL	Stock	198.05	198.12	198.02	198.05	680.0
2025-06-16 04:40:00	AAPL	Stock	198.06	198.1	198.01	198.1	728.0
2025-06-16 04:45:00	AAPL	Stock	198.01	198.07	198.0	198.07	1931.0
2025-06-16 04:50:00	AAPL	Stock	198.09	198.09	198.0	198.01	4130.0
2025-06-16 04:55:00	AAPL	Stock	198.03	198.03	197.98	198.01	1386.0
2025-06-16 05:00:00	AAPL	Stock	198.0	198.0	197.84	197.9	2816.0
2025-06-16 05:10:00	AAPL	Stock	197.84	197.84	197.75	197.75	800.0
2025-06-16 05:15:00	AAPL	Stock	197.7	197.74	197.7	197.74	287.0
2025-06-16 05:20:00	AAPL	Stock	197.66	197.71	197.66	197.71	1034.0
2025-06-16 05:25:00	AAPL	Stock	197.67	197.68	197.61	197.61	400.0
2025-06-16 05:30:00	AAPL	Stock	197.61	197.68	197.61	197.68	1008.0
2025-06-16 05:35:00	AAPL	Stock	197.6	197.6	197.6	197.6	424.0
2025-06-16 05:40:00	AAPL	Stock	197.66	197.66	197.66	197.66	100.0
2025-06-16 05:45:00	AAPL	Stock	197.61	197.61	197.56	197.57	340.0
2025-06-16 05:50:00	AAPL	Stock	197.54	197.62	197.54	197.62	448.0
2025-06-16 06:00:00	AAPL	Stock	197.68	197.68	197.61	197.61	400.0
2025-06-16 06:10:00	AAPL	Stock	197.72	197.75	197.72	197.74	700.0
2025-06-16 06:15:00	AAPL	Stock	197.74	197.74	197.73	197.73	200.0
2025-06-16 06:25:00	AAPL	Stock	197.72	197.72	197.68	197.68	510.0
2025-06-16 06:30:00	AAPL	Stock	197.68	197.68	197.68	197.68	266.0
2025-06-16 06:35:00	AAPL	Stock	197.63	197.63	197.63	197.63	211.0
2025-06-16 06:40:00	AAPL	Stock	197.63	197.63	197.56	197.62	938.0
2025-06-16 06:45:00	AAPL	Stock	197.64	197.66	197.64	197.66	300.0
2025-06-16 06:50:00	AAPL	Stock	197.67	197.67	197.67	197.67	200.0
2025-06-16 06:55:00	AAPL	Stock	197.64	197.75	197.64	197.75	2502.0
2025-06-16 07:00:00	AAPL	Stock	197.69	197.75	197.4	197.4	6057.0
2025-06-16 07:05:00	AAPL	Stock	197.45	197.49	197.45	197.48	2115.0
2025-06-16 07:10:00	AAPL	Stock	197.45	197.45	197.4	197.4	1835.0
2025-06-16 07:15:00	AAPL	Stock	197.35	197.44	197.34	197.44	2125.0
2025-06-16 07:20:00	AAPL	Stock	197.34	197.43	197.3	197.3	2493.0
2025-06-16 07:25:00	AAPL	Stock	197.31	197.38	197.31	197.38	1456.0
2025-06-16 07:30:00	AAPL	Stock	197.5	197.53	197.46	197.5	824.0
2025-06-16 07:35:00	AAPL	Stock	197.6	197.66	197.45	197.45	4691.0
2025-06-16 07:40:00	AAPL	Stock	197.52	197.56	197.47	197.56	1130.0
2025-06-16 07:45:00	AAPL	Stock	197.57	197.69	197.53	197.57	1118.0
2025-06-16 07:50:00	AAPL	Stock	197.6	197.71	197.6	197.68	733.0
2025-06-16 07:55:00	AAPL	Stock	197.67	197.74	197.66	197.74	2246.0
2025-06-16 08:00:00	AAPL	Stock	197.52	198.0	196.77	197.53	70696.0
2025-06-16 08:05:00	AAPL	Stock	197.6745	197.7	197.42	197.5	11846.0
2025-06-16 08:10:00	AAPL	Stock	197.6	197.7	197.5	197.7	7877.0
2025-06-16 08:15:00	AAPL	Stock	197.7	197.88	197.6	197.76	5872.0
2025-06-16 08:20:00	AAPL	Stock	197.85	197.98	197.82	197.95	6531.0
2025-06-16 08:25:00	AAPL	Stock	197.9001	197.94	197.7605	197.898	5658.0

> showing 50 of 436,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time