PREVIEW / stock_5min / 2025-06-17

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-06-17.parquet
  size:    7.2 MB
  rows:    430,077
  symbols: 397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-17 04:00:00	AAPL	Stock	197.51	197.64	197.51	197.61	630.0
2025-06-17 04:05:00	AAPL	Stock	197.61	197.61	197.5	197.51	369.0
2025-06-17 04:10:00	AAPL	Stock	197.58	197.62	197.58	197.6	1008.0
2025-06-17 04:15:00	AAPL	Stock	197.57	197.58	197.47	197.47	316.0
2025-06-17 04:20:00	AAPL	Stock	197.44	197.45	197.4	197.4	874.0
2025-06-17 04:25:00	AAPL	Stock	197.46	197.46	197.46	197.46	210.0
2025-06-17 04:30:00	AAPL	Stock	197.46	197.63	197.45	197.61	2855.0
2025-06-17 04:35:00	AAPL	Stock	197.64	197.66	197.58	197.63	2511.0
2025-06-17 04:40:00	AAPL	Stock	197.66	197.66	197.55	197.55	532.0
2025-06-17 04:45:00	AAPL	Stock	197.63	197.63	197.61	197.61	200.0
2025-06-17 04:50:00	AAPL	Stock	197.55	197.7	197.55	197.7	2445.0
2025-06-17 04:55:00	AAPL	Stock	197.5	197.5	197.4	197.4	408.0
2025-06-17 05:00:00	AAPL	Stock	197.69	197.71	197.69	197.71	521.0
2025-06-17 05:05:00	AAPL	Stock	197.57	197.57	197.57	197.57	200.0
2025-06-17 05:10:00	AAPL	Stock	197.53	197.53	197.53	197.53	135.0
2025-06-17 05:15:00	AAPL	Stock	197.39	197.42	197.36	197.38	1229.0
2025-06-17 05:20:00	AAPL	Stock	197.38	197.39	197.24	197.39	4210.0
2025-06-17 05:25:00	AAPL	Stock	197.32	197.32	197.32	197.32	119.0
2025-06-17 05:30:00	AAPL	Stock	197.33	197.34	197.3	197.3	1733.0
2025-06-17 05:35:00	AAPL	Stock	197.26	197.26	197.26	197.26	100.0
2025-06-17 05:40:00	AAPL	Stock	197.3	197.3	197.3	197.3	100.0
2025-06-17 05:50:00	AAPL	Stock	197.41	197.41	197.4	197.4	339.0
2025-06-17 06:00:00	AAPL	Stock	197.37	197.39	197.37	197.39	437.0
2025-06-17 06:05:00	AAPL	Stock	197.38	197.38	197.3	197.32	1374.0
2025-06-17 06:15:00	AAPL	Stock	197.36	197.36	197.28	197.29	802.0
2025-06-17 06:20:00	AAPL	Stock	197.35	197.36	197.35	197.36	573.0
2025-06-17 06:25:00	AAPL	Stock	197.4	197.4	197.24	197.24	2830.0
2025-06-17 06:30:00	AAPL	Stock	197.3	197.3	197.3	197.3	310.0
2025-06-17 06:35:00	AAPL	Stock	197.22	197.22	197.16	197.16	700.0
2025-06-17 06:40:00	AAPL	Stock	197.2	197.2	197.2	197.2	4914.0
2025-06-17 06:45:00	AAPL	Stock	197.22	197.22	197.22	197.22	100.0
2025-06-17 06:50:00	AAPL	Stock	197.32	197.46	197.32	197.46	5720.0
2025-06-17 06:55:00	AAPL	Stock	197.45	197.51	197.45	197.5	2623.0
2025-06-17 07:00:00	AAPL	Stock	197.52	197.55	197.5	197.52	1195.0
2025-06-17 07:05:00	AAPL	Stock	197.59	197.6	197.55	197.55	3577.0
2025-06-17 07:10:00	AAPL	Stock	197.58	197.61	197.58	197.61	1599.0
2025-06-17 07:15:00	AAPL	Stock	197.68	197.7	197.68	197.7	690.0
2025-06-17 07:20:00	AAPL	Stock	197.72	197.77	197.72	197.77	2245.0
2025-06-17 07:25:00	AAPL	Stock	197.79	197.79	197.66	197.7	2065.0
2025-06-17 07:30:00	AAPL	Stock	197.68	197.68	197.68	197.68	233.0
2025-06-17 07:35:00	AAPL	Stock	197.7	197.71	197.7	197.71	211.0
2025-06-17 07:40:00	AAPL	Stock	197.71	197.71	197.55	197.55	1525.0
2025-06-17 07:45:00	AAPL	Stock	197.66	197.66	197.6	197.6	243.0
2025-06-17 07:50:00	AAPL	Stock	197.6	197.6	197.56	197.56	600.0
2025-06-17 07:55:00	AAPL	Stock	197.6	197.7	197.6	197.7	1483.0
2025-06-17 08:00:00	AAPL	Stock	197.52	197.98	197.2	197.92	31134.0
2025-06-17 08:05:00	AAPL	Stock	197.78	197.8	197.78	197.8	2200.0
2025-06-17 08:10:00	AAPL	Stock	197.76	197.85	197.75	197.85	2450.0
2025-06-17 08:15:00	AAPL	Stock	197.95	197.95	197.77	197.77	2010.0
2025-06-17 08:20:00	AAPL	Stock	197.74	197.851	197.74	197.79	1300.0

> showing 50 of 430,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time