PREVIEW / stock_5min / 2025-06-18

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-06-18.parquet
  size:    7.2 MB
  rows:    424,219
  symbols: 393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-18 04:00:00	AAPL	Stock	196.15	196.4	196.13	196.4	1565.0
2025-06-18 04:05:00	AAPL	Stock	196.45	196.56	196.45	196.56	2979.0
2025-06-18 04:10:00	AAPL	Stock	196.55	196.6	196.52	196.52	1357.0
2025-06-18 04:15:00	AAPL	Stock	196.5	196.5	196.44	196.45	2260.0
2025-06-18 04:20:00	AAPL	Stock	196.5	196.5	196.4	196.4	1093.0
2025-06-18 04:30:00	AAPL	Stock	196.43	196.43	196.38	196.38	2678.0
2025-06-18 04:35:00	AAPL	Stock	196.4	196.42	196.4	196.42	1331.0
2025-06-18 04:40:00	AAPL	Stock	196.43	196.43	196.43	196.43	100.0
2025-06-18 04:45:00	AAPL	Stock	196.44	196.5	196.44	196.5	1476.0
2025-06-18 04:50:00	AAPL	Stock	196.51	196.52	196.5	196.52	405.0
2025-06-18 04:55:00	AAPL	Stock	196.58	196.58	196.5	196.5	1759.0
2025-06-18 05:00:00	AAPL	Stock	196.55	196.67	196.55	196.67	1336.0
2025-06-18 05:05:00	AAPL	Stock	196.7	196.79	196.69	196.74	8892.0
2025-06-18 05:10:00	AAPL	Stock	196.6	196.71	196.59	196.71	1905.0
2025-06-18 05:15:00	AAPL	Stock	196.63	196.66	196.62	196.66	560.0
2025-06-18 05:20:00	AAPL	Stock	196.76	196.76	196.69	196.69	3151.0
2025-06-18 05:25:00	AAPL	Stock	196.66	196.67	196.65	196.65	589.0
2025-06-18 05:30:00	AAPL	Stock	196.61	196.61	196.61	196.61	200.0
2025-06-18 05:35:00	AAPL	Stock	196.64	196.64	196.52	196.52	811.0
2025-06-18 05:40:00	AAPL	Stock	196.55	196.6	196.51	196.6	1020.0
2025-06-18 05:45:00	AAPL	Stock	196.6	196.6	196.54	196.54	647.0
2025-06-18 05:50:00	AAPL	Stock	196.55	196.55	196.55	196.55	114.0
2025-06-18 05:55:00	AAPL	Stock	196.58	196.58	196.51	196.55	1397.0
2025-06-18 06:00:00	AAPL	Stock	196.58	196.6	196.52	196.56	1775.0
2025-06-18 06:05:00	AAPL	Stock	196.58	196.58	196.55	196.55	654.0
2025-06-18 06:10:00	AAPL	Stock	196.5	196.5	196.5	196.5	352.0
2025-06-18 06:15:00	AAPL	Stock	196.53	196.54	196.47	196.5	1169.0
2025-06-18 06:20:00	AAPL	Stock	196.48	196.48	196.31	196.32	727.0
2025-06-18 06:25:00	AAPL	Stock	196.35	196.4	196.35	196.4	1020.0
2025-06-18 06:30:00	AAPL	Stock	196.36	196.4	196.35	196.4	1135.0
2025-06-18 06:35:00	AAPL	Stock	196.3	196.32	196.24	196.32	1202.0
2025-06-18 06:40:00	AAPL	Stock	196.21	196.34	196.2	196.34	1428.0
2025-06-18 06:45:00	AAPL	Stock	196.39	196.39	196.35	196.35	840.0
2025-06-18 06:50:00	AAPL	Stock	196.2	196.2	196.04	196.04	2296.0
2025-06-18 06:55:00	AAPL	Stock	196.0	196.0	195.81	195.99	4865.0
2025-06-18 07:00:00	AAPL	Stock	196.0	196.05	195.8	195.84	7284.0
2025-06-18 07:05:00	AAPL	Stock	195.93	195.93	195.85	195.85	715.0
2025-06-18 07:10:00	AAPL	Stock	195.84	195.84	195.72	195.83	3174.0
2025-06-18 07:15:00	AAPL	Stock	195.9	195.94	195.82	195.88	8307.0
2025-06-18 07:20:00	AAPL	Stock	195.94	196.0	195.94	196.0	500.0
2025-06-18 07:25:00	AAPL	Stock	196.05	196.05	196.0	196.0	1631.0
2025-06-18 07:30:00	AAPL	Stock	196.02	196.05	196.02	196.05	564.0
2025-06-18 07:35:00	AAPL	Stock	196.05	196.05	195.95	195.95	3059.0
2025-06-18 07:40:00	AAPL	Stock	196.06	196.09	196.02	196.09	2915.0
2025-06-18 07:45:00	AAPL	Stock	196.2	196.28	196.2	196.25	1426.0
2025-06-18 07:50:00	AAPL	Stock	196.2	196.2	196.2	196.2	100.0
2025-06-18 07:55:00	AAPL	Stock	196.17	196.17	196.15	196.16	1077.0
2025-06-18 08:00:00	AAPL	Stock	195.98	196.66	195.51	196.19	44364.0
2025-06-18 08:05:00	AAPL	Stock	196.17	196.2	196.12	196.13	4731.0
2025-06-18 08:10:00	AAPL	Stock	196.16	196.16	196.16	196.16	200.0

> showing 50 of 424,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time