PREVIEW / stock_5min / 2025-06-19

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-06-19.parquet
  size:    7 KB
  rows:    86

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-19 09:30:00	C.K	Stock	21.27	21.27	21.1	21.11	55400.0
2025-06-19 09:35:00	C.K	Stock	21.11	21.15	21.09	21.15	32000.0
2025-06-19 09:40:00	C.K	Stock	21.15	21.16	21.15	21.16	6200.0
2025-06-19 09:45:00	C.K	Stock	21.165	21.17	21.1	21.1	74000.0
2025-06-19 09:50:00	C.K	Stock	21.1	21.105	21.095	21.1	15900.0
2025-06-19 09:55:00	C.K	Stock	21.1	21.12	21.1	21.12	8600.0
2025-06-19 10:00:00	C.K	Stock	21.13	21.13	21.12	21.13	3200.0
2025-06-19 10:05:00	C.K	Stock	21.13	21.15	21.13	21.14	16500.0
2025-06-19 10:10:00	C.K	Stock	21.15	21.155	21.15	21.15	9000.0
2025-06-19 10:15:00	C.K	Stock	21.15	21.185	21.15	21.185	11500.0
2025-06-19 10:20:00	C.K	Stock	21.185	21.185	21.17	21.175	12500.0
2025-06-19 10:25:00	C.K	Stock	21.18	21.18	21.17	21.17	7700.0
2025-06-19 10:30:00	C.K	Stock	21.175	21.175	21.16	21.16	3800.0
2025-06-19 10:35:00	C.K	Stock	21.15	21.17	21.15	21.165	3700.0
2025-06-19 10:40:00	C.K	Stock	21.15	21.16	21.15	21.15	2800.0
2025-06-19 10:45:00	C.K	Stock	21.14	21.145	21.135	21.145	2500.0
2025-06-19 10:50:00	C.K	Stock	21.14	21.145	21.14	21.14	3200.0
2025-06-19 10:55:00	C.K	Stock	21.14	21.14	21.1	21.1	26800.0
2025-06-19 11:00:00	C.K	Stock	21.1	21.105	21.08	21.08	12300.0
2025-06-19 11:05:00	C.K	Stock	21.08	21.09	21.08	21.09	6800.0
2025-06-19 11:10:00	C.K	Stock	21.09	21.1	21.09	21.09	6400.0
2025-06-19 11:15:00	C.K	Stock	21.08	21.08	21.07	21.07	5200.0
2025-06-19 11:20:00	C.K	Stock	21.07	21.09	21.07	21.09	7900.0
2025-06-19 11:25:00	C.K	Stock	21.085	21.09	21.07	21.07	26300.0
2025-06-19 11:30:00	C.K	Stock	21.07	21.07	21.07	21.07	3600.0
2025-06-19 11:35:00	C.K	Stock	21.07	21.07	21.06	21.06	6100.0
2025-06-19 11:40:00	C.K	Stock	21.06	21.07	21.06	21.07	3800.0
2025-06-19 11:45:00	C.K	Stock	21.08	21.09	21.08	21.09	2500.0
2025-06-19 11:50:00	C.K	Stock	21.09	21.095	21.09	21.09	800.0
2025-06-19 11:55:00	C.K	Stock	21.08	21.08	21.07	21.07	3600.0
2025-06-19 12:00:00	C.K	Stock	21.07	21.07	21.07	21.07	1900.0
2025-06-19 12:05:00	C.K	Stock	21.08	21.08	21.08	21.08	2100.0
2025-06-19 12:10:00	C.K	Stock	21.08	21.08	21.08	21.08	2300.0
2025-06-19 12:15:00	C.K	Stock	21.08	21.09	21.08	21.09	7300.0
2025-06-19 12:20:00	C.K	Stock	21.085	21.1	21.085	21.1	3200.0
2025-06-19 12:25:00	C.K	Stock	21.1	21.11	21.075	21.075	7100.0
2025-06-19 12:30:00	C.K	Stock	21.07	21.075	21.07	21.07	3200.0
2025-06-19 12:35:00	C.K	Stock	21.07	21.08	21.07	21.07	47700.0
2025-06-19 12:40:00	C.K	Stock	21.07	21.08	21.07	21.08	600.0
2025-06-19 12:45:00	C.K	Stock	21.075	21.085	21.075	21.08	10900.0
2025-06-19 12:50:00	C.K	Stock	21.09	21.1	21.05	21.05	52400.0
2025-06-19 12:55:00	C.K	Stock	21.05	21.055	21.05	21.055	3900.0
2025-06-19 13:00:00	C.K	Stock	21.06	21.065	21.05	21.06	20700.0
2025-06-19 13:05:00	C.K	Stock	21.06	21.06	21.03	21.04	19700.0
2025-06-19 13:05:00	C.PRN	Stock	9.2	9.2	9.06	9.06	1000.0
2025-06-19 13:10:00	C.K	Stock	21.035	21.04	21.035	21.04	1900.0
2025-06-19 13:15:00	C.K	Stock	21.035	21.045	21.035	21.04	8600.0
2025-06-19 13:20:00	C.K	Stock	21.04	21.05	21.04	21.04	2500.0
2025-06-19 13:25:00	C.K	Stock	21.04	21.05	21.04	21.04	1500.0
2025-06-19 13:30:00	C.K	Stock	21.045	21.06	21.045	21.05	14200.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time