PREVIEW / stock_5min / 2025-06-20

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-06-20.parquet
  size:    7.3 MB
  rows:    433,074
  symbols: 399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-20 04:00:00	AAPL	Stock	196.0	196.49	196.0	196.22	4489.0
2025-06-20 04:05:00	AAPL	Stock	196.4	196.49	196.4	196.47	2674.0
2025-06-20 04:10:00	AAPL	Stock	196.47	196.5	196.35	196.35	2021.0
2025-06-20 04:15:00	AAPL	Stock	196.45	196.45	196.21	196.21	1048.0
2025-06-20 04:20:00	AAPL	Stock	196.21	196.21	196.19	196.2	1878.0
2025-06-20 04:25:00	AAPL	Stock	196.22	196.24	196.22	196.24	1542.0
2025-06-20 04:30:00	AAPL	Stock	196.23	196.25	196.23	196.25	808.0
2025-06-20 04:35:00	AAPL	Stock	196.25	196.25	196.16	196.19	2044.0
2025-06-20 04:45:00	AAPL	Stock	196.15	196.15	196.09	196.09	780.0
2025-06-20 04:50:00	AAPL	Stock	196.07	196.07	195.99	195.99	1271.0
2025-06-20 04:55:00	AAPL	Stock	195.87	195.88	195.7	195.73	2289.0
2025-06-20 05:00:00	AAPL	Stock	195.71	195.8	195.71	195.8	2529.0
2025-06-20 05:05:00	AAPL	Stock	195.8	195.81	195.8	195.81	1620.0
2025-06-20 05:10:00	AAPL	Stock	195.93	195.95	195.93	195.95	1052.0
2025-06-20 05:15:00	AAPL	Stock	195.99	196.0	195.98	195.98	1675.0
2025-06-20 05:20:00	AAPL	Stock	195.99	196.0	195.98	196.0	1799.0
2025-06-20 05:25:00	AAPL	Stock	195.98	195.98	195.9	195.95	872.0
2025-06-20 05:30:00	AAPL	Stock	195.96	196.0	195.96	195.99	1046.0
2025-06-20 05:35:00	AAPL	Stock	195.94	195.99	195.94	195.95	754.0
2025-06-20 05:40:00	AAPL	Stock	195.92	195.99	195.92	195.99	1603.0
2025-06-20 05:45:00	AAPL	Stock	195.96	195.96	195.92	195.92	1052.0
2025-06-20 05:50:00	AAPL	Stock	195.99	196.0	195.99	196.0	8086.0
2025-06-20 05:55:00	AAPL	Stock	196.11	196.11	196.1	196.1	978.0
2025-06-20 06:00:00	AAPL	Stock	196.08	196.08	196.08	196.08	1000.0
2025-06-20 06:05:00	AAPL	Stock	196.02	196.02	196.02	196.02	396.0
2025-06-20 06:10:00	AAPL	Stock	196.09	196.11	196.02	196.02	2495.0
2025-06-20 06:15:00	AAPL	Stock	196.0	196.0	195.99	195.99	1171.0
2025-06-20 06:20:00	AAPL	Stock	195.98	195.98	195.98	195.98	238.0
2025-06-20 06:25:00	AAPL	Stock	195.94	195.94	195.9	195.9	2585.0
2025-06-20 06:30:00	AAPL	Stock	195.94	195.94	195.94	195.94	200.0
2025-06-20 06:45:00	AAPL	Stock	195.99	195.99	195.95	195.95	420.0
2025-06-20 06:55:00	AAPL	Stock	196.04	196.04	195.95	195.95	1110.0
2025-06-20 07:00:00	AAPL	Stock	195.94	195.95	195.84	195.85	6042.0
2025-06-20 07:05:00	AAPL	Stock	195.98	196.11	195.98	196.1	2032.0
2025-06-20 07:10:00	AAPL	Stock	196.08	196.08	196.04	196.04	2262.0
2025-06-20 07:15:00	AAPL	Stock	196.03	196.03	196.0	196.0	1038.0
2025-06-20 07:20:00	AAPL	Stock	196.05	196.05	195.95	196.0	4235.0
2025-06-20 07:30:00	AAPL	Stock	196.0	196.01	195.99	196.01	1546.0
2025-06-20 07:35:00	AAPL	Stock	196.05	196.2	196.05	196.2	1774.0
2025-06-20 07:40:00	AAPL	Stock	196.2	196.47	196.2	196.47	3351.0
2025-06-20 07:45:00	AAPL	Stock	196.49	196.7	196.46	196.65	9302.0
2025-06-20 07:50:00	AAPL	Stock	196.57	196.65	196.57	196.65	1709.0
2025-06-20 07:55:00	AAPL	Stock	196.66	196.66	196.49	196.6	3708.0
2025-06-20 08:00:00	AAPL	Stock	196.01	196.86	195.77	196.68	49956.0
2025-06-20 08:05:00	AAPL	Stock	196.6	196.6	196.3608	196.53	1632.0
2025-06-20 08:10:00	AAPL	Stock	196.5919	196.5919	196.48	196.52	6249.0
2025-06-20 08:15:00	AAPL	Stock	196.51	196.55	196.4	196.55	2954.0
2025-06-20 08:20:00	AAPL	Stock	196.5	196.59	196.5	196.53	2025.0
2025-06-20 08:25:00	AAPL	Stock	196.5175	196.58	196.4228	196.55	4290.0
2025-06-20 08:30:00	AAPL	Stock	196.5775	196.9099	196.5775	196.9065	7919.0

> showing 50 of 433,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time