PREVIEW / stock_5min / 2025-06-23

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-06-23.parquet
  size:    7.6 MB
  rows:    449,074
  symbols: 396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-23 04:00:00	AAPL	Stock	200.3	200.99	200.06	200.99	5586.0
2025-06-23 04:05:00	AAPL	Stock	200.99	201.99	200.99	201.71	21111.0
2025-06-23 04:10:00	AAPL	Stock	201.72	202.0	201.68	201.7	12062.0
2025-06-23 04:15:00	AAPL	Stock	201.69	201.76	201.62	201.62	1029.0
2025-06-23 04:20:00	AAPL	Stock	201.66	201.92	201.66	201.76	4686.0
2025-06-23 04:25:00	AAPL	Stock	201.8	201.85	201.65	201.8	5452.0
2025-06-23 04:30:00	AAPL	Stock	201.77	201.77	201.75	201.75	920.0
2025-06-23 04:35:00	AAPL	Stock	201.74	201.74	201.74	201.74	100.0
2025-06-23 04:40:00	AAPL	Stock	201.71	201.8	201.67	201.79	3915.0
2025-06-23 04:45:00	AAPL	Stock	201.78	201.8	201.73	201.73	1029.0
2025-06-23 04:50:00	AAPL	Stock	201.66	201.68	201.55	201.55	1000.0
2025-06-23 04:55:00	AAPL	Stock	201.62	201.79	201.62	201.76	4117.0
2025-06-23 05:00:00	AAPL	Stock	201.71	201.76	201.7	201.7	1545.0
2025-06-23 05:05:00	AAPL	Stock	201.59	201.6	201.24	201.45	4902.0
2025-06-23 05:10:00	AAPL	Stock	201.53	201.58	201.45	201.45	1284.0
2025-06-23 05:15:00	AAPL	Stock	201.5	201.69	201.5	201.64	2908.0
2025-06-23 05:20:00	AAPL	Stock	201.68	201.7	201.45	201.45	3216.0
2025-06-23 05:25:00	AAPL	Stock	201.42	201.42	200.99	201.0	6881.0
2025-06-23 05:30:00	AAPL	Stock	201.07	201.26	201.07	201.21	2913.0
2025-06-23 05:35:00	AAPL	Stock	201.18	201.18	201.11	201.11	301.0
2025-06-23 05:40:00	AAPL	Stock	201.05	201.13	201.05	201.13	553.0
2025-06-23 05:45:00	AAPL	Stock	200.98	200.98	200.98	200.98	100.0
2025-06-23 05:50:00	AAPL	Stock	201.06	201.08	201.06	201.08	318.0
2025-06-23 05:55:00	AAPL	Stock	201.0	201.0	200.97	200.97	1016.0
2025-06-23 06:00:00	AAPL	Stock	200.91	200.93	200.82	200.9	1232.0
2025-06-23 06:05:00	AAPL	Stock	200.91	201.02	200.91	201.0	4199.0
2025-06-23 06:10:00	AAPL	Stock	200.98	201.39	200.95	201.13	2819.0
2025-06-23 06:15:00	AAPL	Stock	201.04	201.1	200.98	200.98	667.0
2025-06-23 06:20:00	AAPL	Stock	200.89	200.89	200.85	200.89	399.0
2025-06-23 06:25:00	AAPL	Stock	200.98	200.98	200.95	200.95	553.0
2025-06-23 06:30:00	AAPL	Stock	200.77	200.88	200.77	200.85	453.0
2025-06-23 06:35:00	AAPL	Stock	200.85	201.1	200.85	201.1	11349.0
2025-06-23 06:40:00	AAPL	Stock	201.05	201.05	200.68	200.69	5505.0
2025-06-23 06:45:00	AAPL	Stock	200.72	200.75	200.64	200.65	4668.0
2025-06-23 06:50:00	AAPL	Stock	200.7	200.9	200.7	200.9	2514.0
2025-06-23 06:55:00	AAPL	Stock	200.89	200.92	200.84	200.88	1017.0
2025-06-23 07:00:00	AAPL	Stock	200.89	201.0	200.88	200.88	1466.0
2025-06-23 07:05:00	AAPL	Stock	200.84	200.84	200.65	200.81	5700.0
2025-06-23 07:10:00	AAPL	Stock	200.76	200.76	200.6	200.75	4127.0
2025-06-23 07:15:00	AAPL	Stock	200.69	200.69	200.56	200.67	2440.0
2025-06-23 07:20:00	AAPL	Stock	200.52	200.55	200.46	200.55	2376.0
2025-06-23 07:25:00	AAPL	Stock	200.5	200.65	200.35	200.62	3668.0
2025-06-23 07:30:00	AAPL	Stock	200.62	200.75	200.61	200.61	3171.0
2025-06-23 07:35:00	AAPL	Stock	200.61	200.83	200.61	200.83	4985.0
2025-06-23 07:40:00	AAPL	Stock	200.88	200.88	200.62	200.62	2971.0
2025-06-23 07:45:00	AAPL	Stock	200.65	200.67	200.5	200.67	1968.0
2025-06-23 07:50:00	AAPL	Stock	200.65	200.92	200.65	200.92	3727.0
2025-06-23 07:55:00	AAPL	Stock	200.94	201.17	200.94	201.08	12565.0
2025-06-23 08:00:00	AAPL	Stock	200.95	201.782	199.57	201.1211	100248.0
2025-06-23 08:05:00	AAPL	Stock	201.1489	201.15	201.03	201.03	10549.0

> showing 50 of 449,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time