PREVIEW / stock_5min / 2025-06-24

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-06-24.parquet
  size:    7.4 MB
  rows:    436,405
  symbols: 398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-24 04:00:00	AAPL	Stock	202.62	203.31	202.62	203.07	9296.0
2025-06-24 04:05:00	AAPL	Stock	203.15	203.26	203.05	203.2	3640.0
2025-06-24 04:10:00	AAPL	Stock	203.2	203.22	203.16	203.16	1150.0
2025-06-24 04:15:00	AAPL	Stock	203.21	203.26	203.19	203.26	1204.0
2025-06-24 04:20:00	AAPL	Stock	203.33	203.44	203.33	203.44	300.0
2025-06-24 04:25:00	AAPL	Stock	203.41	203.41	203.29	203.29	990.0
2025-06-24 04:30:00	AAPL	Stock	203.34	203.34	203.22	203.25	1578.0
2025-06-24 04:35:00	AAPL	Stock	203.22	203.23	203.22	203.23	504.0
2025-06-24 04:45:00	AAPL	Stock	203.33	203.33	203.29	203.29	513.0
2025-06-24 04:50:00	AAPL	Stock	203.23	203.23	203.21	203.21	512.0
2025-06-24 04:55:00	AAPL	Stock	203.24	203.29	203.2	203.29	622.0
2025-06-24 05:00:00	AAPL	Stock	203.32	203.38	203.32	203.38	1227.0
2025-06-24 05:05:00	AAPL	Stock	203.42	203.52	203.38	203.52	3360.0
2025-06-24 05:10:00	AAPL	Stock	203.56	203.59	203.55	203.59	2918.0
2025-06-24 05:15:00	AAPL	Stock	203.58	203.8	203.58	203.8	3097.0
2025-06-24 05:20:00	AAPL	Stock	203.87	203.96	203.87	203.96	5645.0
2025-06-24 05:25:00	AAPL	Stock	203.96	204.11	203.96	204.1	11466.0
2025-06-24 05:30:00	AAPL	Stock	204.1	204.23	204.1	204.18	5966.0
2025-06-24 05:35:00	AAPL	Stock	204.15	204.74	204.15	204.74	12269.0
2025-06-24 05:40:00	AAPL	Stock	204.69	204.97	204.6	204.6	10727.0
2025-06-24 05:45:00	AAPL	Stock	204.44	204.51	204.32	204.32	2745.0
2025-06-24 05:50:00	AAPL	Stock	204.28	204.28	204.24	204.26	805.0
2025-06-24 05:55:00	AAPL	Stock	204.33	204.51	204.3	204.44	2935.0
2025-06-24 06:00:00	AAPL	Stock	204.31	204.44	204.3	204.3	2919.0
2025-06-24 06:05:00	AAPL	Stock	204.29	204.45	204.29	204.44	4603.0
2025-06-24 06:10:00	AAPL	Stock	204.45	204.58	204.33	204.33	7577.0
2025-06-24 06:15:00	AAPL	Stock	204.32	204.32	204.26	204.3	778.0
2025-06-24 06:20:00	AAPL	Stock	204.35	204.35	204.29	204.32	963.0
2025-06-24 06:25:00	AAPL	Stock	204.39	204.42	204.39	204.42	607.0
2025-06-24 06:30:00	AAPL	Stock	204.32	204.32	204.08	204.15	753.0
2025-06-24 06:35:00	AAPL	Stock	204.09	204.09	203.88	203.88	5114.0
2025-06-24 06:40:00	AAPL	Stock	203.87	203.91	203.81	203.91	2114.0
2025-06-24 06:45:00	AAPL	Stock	203.95	203.95	203.73	203.76	7120.0
2025-06-24 06:50:00	AAPL	Stock	203.78	203.9	203.75	203.75	2550.0
2025-06-24 06:55:00	AAPL	Stock	203.76	203.76	203.7	203.7	1018.0
2025-06-24 07:00:00	AAPL	Stock	203.68	203.73	203.48	203.65	19239.0
2025-06-24 07:05:00	AAPL	Stock	203.69	204.0	203.69	203.84	9784.0
2025-06-24 07:10:00	AAPL	Stock	203.73	203.77	203.72	203.77	1384.0
2025-06-24 07:15:00	AAPL	Stock	203.76	204.0	203.76	204.0	4589.0
2025-06-24 07:20:00	AAPL	Stock	203.73	203.88	203.72	203.85	2921.0
2025-06-24 07:25:00	AAPL	Stock	203.85	203.9	203.85	203.89	3839.0
2025-06-24 07:30:00	AAPL	Stock	203.8	203.9	203.73	203.73	6544.0
2025-06-24 07:35:00	AAPL	Stock	203.7	203.7	203.56	203.68	5756.0
2025-06-24 07:40:00	AAPL	Stock	203.65	203.67	203.53	203.6	4009.0
2025-06-24 07:45:00	AAPL	Stock	203.59	203.62	203.55	203.62	7548.0
2025-06-24 07:50:00	AAPL	Stock	203.63	203.69	203.6	203.69	1022.0
2025-06-24 07:55:00	AAPL	Stock	203.65	203.69	203.6	203.62	4766.0
2025-06-24 08:00:00	AAPL	Stock	203.61	204.95	202.4	203.84	130373.0
2025-06-24 08:05:00	AAPL	Stock	203.7035	203.99	203.7035	203.9	11254.0
2025-06-24 08:10:00	AAPL	Stock	203.9	204.09	203.81	203.81	36275.0

> showing 50 of 436,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time