PREVIEW / stock_5min / 2025-06-25

all stock 5-min files 

  file:    by_date/stock_5min/2025/2025-06-25.parquet
  size:    7.2 MB
  rows:    427,631
  symbols: 390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2025-06-25 04:00:00AAPLStock201.0201.1200.96201.022989.0
2025-06-25 04:05:00AAPLStock201.01201.04200.89200.892377.0
2025-06-25 04:10:00AAPLStock200.88201.04200.87201.041415.0
2025-06-25 04:15:00AAPLStock201.02201.09201.0201.01309.0
2025-06-25 04:20:00AAPLStock201.0201.03201.0201.03200.0
2025-06-25 04:25:00AAPLStock201.01201.1201.0201.1888.0
2025-06-25 04:30:00AAPLStock200.94200.94200.86200.91289.0
2025-06-25 04:35:00AAPLStock200.99201.0200.99201.0296.0
2025-06-25 04:45:00AAPLStock201.05201.05201.05201.05104.0
2025-06-25 04:50:00AAPLStock201.05201.09201.04201.081229.0
2025-06-25 04:55:00AAPLStock201.1201.25201.1201.25444.0
2025-06-25 05:00:00AAPLStock201.25201.26201.23201.252546.0
2025-06-25 05:05:00AAPLStock201.29201.31201.22201.221025.0
2025-06-25 05:15:00AAPLStock201.2201.2201.2201.2400.0
2025-06-25 05:20:00AAPLStock201.19201.3201.19201.26850.0
2025-06-25 05:25:00AAPLStock201.23201.23201.16201.16787.0
2025-06-25 05:30:00AAPLStock201.09201.09201.09201.09100.0
2025-06-25 05:35:00AAPLStock201.14201.15201.14201.15541.0
2025-06-25 05:40:00AAPLStock201.15201.15201.15201.15200.0
2025-06-25 05:45:00AAPLStock201.13201.3201.13201.3979.0
2025-06-25 05:50:00AAPLStock201.2201.21201.14201.21833.0
2025-06-25 06:00:00AAPLStock201.15201.15201.15201.15100.0
2025-06-25 06:05:00AAPLStock201.13201.18201.09201.09693.0
2025-06-25 06:10:00AAPLStock201.09201.09201.09201.09200.0
2025-06-25 06:15:00AAPLStock201.18201.21201.18201.21491.0
2025-06-25 06:20:00AAPLStock201.21201.21201.13201.13945.0
2025-06-25 06:25:00AAPLStock201.18201.3201.1201.15536.0
2025-06-25 06:30:00AAPLStock201.15201.71201.15201.3610824.0
2025-06-25 06:35:00AAPLStock201.37201.48201.37201.44598.0
2025-06-25 06:40:00AAPLStock201.4201.4201.4201.4100.0
2025-06-25 06:45:00AAPLStock201.32201.32201.28201.28494.0
2025-06-25 06:50:00AAPLStock201.25201.29201.13201.21861.0
2025-06-25 06:55:00AAPLStock201.15201.37201.15201.181134.0
2025-06-25 07:00:00AAPLStock201.17201.2201.08201.27703.0
2025-06-25 07:05:00AAPLStock201.14201.15201.11201.15700.0
2025-06-25 07:10:00AAPLStock201.18201.22201.1201.1015157.0
2025-06-25 07:15:00AAPLStock201.18201.18201.02201.153947.0
2025-06-25 07:20:00AAPLStock201.1201.15201.1201.131343.0
2025-06-25 07:25:00AAPLStock201.1201.16201.05201.111717.0
2025-06-25 07:30:00AAPLStock201.11201.11201.0201.013633.0
2025-06-25 07:35:00AAPLStock201.0201.0200.92200.932608.0
2025-06-25 07:40:00AAPLStock201.01201.08200.96201.061717.0
2025-06-25 07:45:00AAPLStock201.09201.1201.05201.11440.0
2025-06-25 07:50:00AAPLStock201.1201.24201.1201.156791.0
2025-06-25 07:55:00AAPLStock201.14201.22201.11201.212263.0
2025-06-25 08:00:00AAPLStock201.1201.5199.8201.1389571.0
2025-06-25 08:05:00AAPLStock201.14201.15201.13201.132673.0
2025-06-25 08:10:00AAPLStock201.052201.12201.05201.10995065.0
2025-06-25 08:15:00AAPLStock201.1097201.19201.09201.154524.0
2025-06-25 08:20:00AAPLStock201.11201.26201.11201.2412204.0

> showing 50 of 427,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time