PREVIEW / stock_5min / 2025-06-26

all stock 5-min files 

  file:    by_date/stock_5min/2025/2025-06-26.parquet
  size:    7.3 MB
  rows:    430,395
  symbols: 387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2025-06-26 04:00:00AAPLStock202.0202.2202.0202.23064.0
2025-06-26 04:05:00AAPLStock202.2202.27202.17202.235713.0
2025-06-26 04:10:00AAPLStock202.28202.28202.21202.221365.0
2025-06-26 04:15:00AAPLStock202.22202.33202.22202.333096.0
2025-06-26 04:20:00AAPLStock202.4202.6202.4202.593188.0
2025-06-26 04:25:00AAPLStock202.66202.7202.56202.561008.0
2025-06-26 04:30:00AAPLStock202.54202.55202.4202.4682.0
2025-06-26 04:35:00AAPLStock202.6202.61202.58202.593182.0
2025-06-26 04:40:00AAPLStock202.6202.63202.58202.63862.0
2025-06-26 04:45:00AAPLStock202.6202.7202.6202.7523.0
2025-06-26 04:50:00AAPLStock202.69202.72202.69202.7904.0
2025-06-26 04:55:00AAPLStock202.71202.72202.71202.72342.0
2025-06-26 05:00:00AAPLStock202.71202.71202.64202.642045.0
2025-06-26 05:05:00AAPLStock202.63202.63202.63202.63100.0
2025-06-26 05:10:00AAPLStock202.6202.6202.44202.451602.0
2025-06-26 05:15:00AAPLStock202.44202.5202.44202.5800.0
2025-06-26 05:20:00AAPLStock202.43202.43202.38202.38637.0
2025-06-26 05:25:00AAPLStock202.37202.37202.32202.32274.0
2025-06-26 05:30:00AAPLStock202.21202.39202.21202.391405.0
2025-06-26 05:40:00AAPLStock202.4202.4202.4202.4130.0
2025-06-26 05:45:00AAPLStock202.4202.4202.4202.4200.0
2025-06-26 05:50:00AAPLStock202.37202.37202.3202.3240.0
2025-06-26 06:00:00AAPLStock202.38202.4200.39200.750187.0
2025-06-26 06:05:00AAPLStock200.89201.43200.89201.2110293.0
2025-06-26 06:10:00AAPLStock201.31201.31201.2201.243570.0
2025-06-26 06:15:00AAPLStock201.22201.22201.05201.0810348.0
2025-06-26 06:20:00AAPLStock201.12201.88201.12201.635696.0
2025-06-26 06:25:00AAPLStock201.7201.87201.57201.572552.0
2025-06-26 06:30:00AAPLStock201.6201.6201.5201.51827.0
2025-06-26 06:35:00AAPLStock201.5201.5201.47201.51673.0
2025-06-26 06:40:00AAPLStock201.7201.7201.65201.65573.0
2025-06-26 06:45:00AAPLStock201.65201.65201.56201.582672.0
2025-06-26 06:50:00AAPLStock201.65201.74201.63201.634418.0
2025-06-26 06:55:00AAPLStock201.67201.67201.54201.54792.0
2025-06-26 07:00:00AAPLStock201.54201.64201.07201.118957.0
2025-06-26 07:05:00AAPLStock201.2201.36201.1201.34446.0
2025-06-26 07:10:00AAPLStock201.36201.36201.3201.32130.0
2025-06-26 07:15:00AAPLStock201.25201.27201.2201.21538.0
2025-06-26 07:20:00AAPLStock201.27201.27201.11201.113600.0
2025-06-26 07:25:00AAPLStock201.15201.3201.15201.32141.0
2025-06-26 07:30:00AAPLStock201.35201.42201.35201.42342.0
2025-06-26 07:35:00AAPLStock201.44201.5201.39201.426894.0
2025-06-26 07:40:00AAPLStock201.41201.41201.2201.397969.0
2025-06-26 07:45:00AAPLStock201.33201.37201.33201.341390.0
2025-06-26 07:50:00AAPLStock201.35201.37201.35201.371967.0
2025-06-26 07:55:00AAPLStock201.35201.55201.35201.524456.0
2025-06-26 08:00:00AAPLStock201.58202.7200.87201.4785975.0
2025-06-26 08:05:00AAPLStock201.4697201.4697201.2201.39879806.0
2025-06-26 08:10:00AAPLStock201.3224201.4201.3201.33169.0
2025-06-26 08:15:00AAPLStock201.3201.3201.2201.226847.0

> showing 50 of 430,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time