PREVIEW / stock_5min / 2025-06-27

all stock 5-min files 

  file:    by_date/stock_5min/2025/2025-06-27.parquet
  size:    7.4 MB
  rows:    438,842
  symbols: 392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2025-06-27 04:00:00AAPLStock201.88201.99201.66201.875755.0
2025-06-27 04:05:00AAPLStock201.89201.9201.84201.842067.0
2025-06-27 04:10:00AAPLStock201.9202.09201.88202.094748.0
2025-06-27 04:15:00AAPLStock202.07202.07201.93201.981676.0
2025-06-27 04:20:00AAPLStock201.93201.95201.93201.95698.0
2025-06-27 04:25:00AAPLStock201.96202.0201.86201.88759.0
2025-06-27 04:30:00AAPLStock201.98202.06201.94202.062201.0
2025-06-27 04:35:00AAPLStock202.05202.07202.0202.021616.0
2025-06-27 04:40:00AAPLStock202.0202.02202.0202.02871.0
2025-06-27 04:45:00AAPLStock202.0202.02201.98202.02425.0
2025-06-27 04:55:00AAPLStock202.07202.07202.03202.05997.0
2025-06-27 05:00:00AAPLStock202.0202.03201.99202.033034.0
2025-06-27 05:05:00AAPLStock201.99202.0201.9201.9703.0
2025-06-27 05:10:00AAPLStock201.87201.87201.85201.85461.0
2025-06-27 05:15:00AAPLStock201.93201.93201.93201.93100.0
2025-06-27 05:25:00AAPLStock201.93201.93201.93201.93528.0
2025-06-27 05:35:00AAPLStock201.86201.86201.85201.85315.0
2025-06-27 05:40:00AAPLStock201.77201.77201.75201.75200.0
2025-06-27 05:55:00AAPLStock201.94201.99201.94201.991057.0
2025-06-27 06:00:00AAPLStock201.91201.97201.89201.961659.0
2025-06-27 06:05:00AAPLStock201.94201.97201.93201.97619.0
2025-06-27 06:15:00AAPLStock201.88201.88201.88201.88361.0
2025-06-27 06:20:00AAPLStock201.88201.93201.88201.93501.0
2025-06-27 06:25:00AAPLStock201.94201.94201.94201.94100.0
2025-06-27 06:30:00AAPLStock201.89201.89201.89201.89100.0
2025-06-27 06:35:00AAPLStock201.86201.86201.79201.81255.0
2025-06-27 06:40:00AAPLStock201.8201.8201.8201.8100.0
2025-06-27 06:50:00AAPLStock201.8201.8201.78201.78350.0
2025-06-27 06:55:00AAPLStock201.76201.76201.7201.7395.0
2025-06-27 07:00:00AAPLStock201.67201.73201.58201.738157.0
2025-06-27 07:05:00AAPLStock201.73201.8201.73201.79705.0
2025-06-27 07:10:00AAPLStock201.8201.84201.75201.842806.0
2025-06-27 07:15:00AAPLStock201.84201.85201.8201.85761.0
2025-06-27 07:20:00AAPLStock201.89201.96201.89201.9219057.0
2025-06-27 07:25:00AAPLStock201.92201.92201.9201.94913.0
2025-06-27 07:30:00AAPLStock201.93201.94201.92201.92450.0
2025-06-27 07:35:00AAPLStock201.92202.0201.9201.979961.0
2025-06-27 07:40:00AAPLStock201.98202.01201.95202.010397.0
2025-06-27 07:45:00AAPLStock202.0202.0201.96201.96409.0
2025-06-27 07:50:00AAPLStock201.96201.96201.96201.96797.0
2025-06-27 07:55:00AAPLStock201.96201.98201.93201.982963.0
2025-06-27 08:00:00AAPLStock201.84202.09201.18201.94124877.0
2025-06-27 08:05:00AAPLStock202.0202.0201.91201.921961.0
2025-06-27 08:10:00AAPLStock201.99201.99201.81201.866366.0
2025-06-27 08:15:00AAPLStock201.81201.88201.79201.854618.0
2025-06-27 08:20:00AAPLStock201.84201.94201.8212201.923585.0
2025-06-27 08:25:00AAPLStock201.9201.95201.85201.9113051.0
2025-06-27 08:30:00AAPLStock201.85201.8992201.71201.7611948.0
2025-06-27 08:35:00AAPLStock201.77201.85201.7001201.83223.0
2025-06-27 08:40:00AAPLStock201.8197201.8197201.7201.710128028.0

> showing 50 of 438,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time