PREVIEW / stock_5min / 2025-06-30

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-06-30.parquet
  size:    7.5 MB
  rows:    451,247
  symbols: 393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-30 04:00:00	AAPL	Stock	202.0	202.0	201.69	201.79	3520.0
2025-06-30 04:05:00	AAPL	Stock	201.85	201.91	201.85	201.9	2804.0
2025-06-30 04:10:00	AAPL	Stock	201.9	201.99	201.9	201.99	787.0
2025-06-30 04:15:00	AAPL	Stock	202.0	202.2	202.0	202.1	6585.0
2025-06-30 04:20:00	AAPL	Stock	202.2	202.29	202.2	202.29	894.0
2025-06-30 04:25:00	AAPL	Stock	202.24	202.24	202.2	202.2	905.0
2025-06-30 04:30:00	AAPL	Stock	202.21	202.27	202.21	202.24	2232.0
2025-06-30 04:35:00	AAPL	Stock	202.24	202.32	202.24	202.27	2293.0
2025-06-30 04:40:00	AAPL	Stock	202.3	202.31	202.29	202.31	400.0
2025-06-30 04:45:00	AAPL	Stock	202.15	202.15	202.1	202.15	1327.0
2025-06-30 04:50:00	AAPL	Stock	202.25	202.25	202.25	202.25	100.0
2025-06-30 04:55:00	AAPL	Stock	202.14	202.14	202.09	202.09	709.0
2025-06-30 05:00:00	AAPL	Stock	202.08	202.08	202.08	202.08	300.0
2025-06-30 05:05:00	AAPL	Stock	202.13	202.13	202.12	202.12	972.0
2025-06-30 05:10:00	AAPL	Stock	202.09	202.13	202.09	202.13	243.0
2025-06-30 05:15:00	AAPL	Stock	202.2	202.32	202.2	202.32	572.0
2025-06-30 05:20:00	AAPL	Stock	202.21	202.21	202.21	202.21	100.0
2025-06-30 05:25:00	AAPL	Stock	202.18	202.29	202.18	202.29	859.0
2025-06-30 05:30:00	AAPL	Stock	202.3	202.33	202.3	202.33	1077.0
2025-06-30 05:35:00	AAPL	Stock	202.39	202.44	202.39	202.44	1686.0
2025-06-30 05:40:00	AAPL	Stock	202.44	202.47	202.44	202.46	1252.0
2025-06-30 05:45:00	AAPL	Stock	202.34	202.35	202.33	202.35	1093.0
2025-06-30 05:50:00	AAPL	Stock	202.32	202.32	202.25	202.25	2684.0
2025-06-30 05:55:00	AAPL	Stock	202.26	202.26	202.2	202.21	893.0
2025-06-30 06:00:00	AAPL	Stock	202.25	202.25	202.25	202.25	210.0
2025-06-30 06:05:00	AAPL	Stock	202.27	202.3	202.27	202.3	1244.0
2025-06-30 06:10:00	AAPL	Stock	202.3	202.33	202.29	202.33	706.0
2025-06-30 06:15:00	AAPL	Stock	202.3	202.35	202.3	202.35	1096.0
2025-06-30 06:20:00	AAPL	Stock	202.39	202.4	202.39	202.4	583.0
2025-06-30 06:25:00	AAPL	Stock	202.35	202.5	202.35	202.44	2616.0
2025-06-30 06:30:00	AAPL	Stock	202.39	202.47	202.39	202.47	1020.0
2025-06-30 06:35:00	AAPL	Stock	202.45	202.49	202.45	202.49	300.0
2025-06-30 06:40:00	AAPL	Stock	202.46	202.46	202.4	202.4	896.0
2025-06-30 06:45:00	AAPL	Stock	202.42	202.42	202.41	202.41	200.0
2025-06-30 06:50:00	AAPL	Stock	202.45	202.51	202.45	202.5	9120.0
2025-06-30 06:55:00	AAPL	Stock	202.5	202.5	202.46	202.5	771.0
2025-06-30 07:00:00	AAPL	Stock	202.48	202.5	202.36	202.5	6607.0
2025-06-30 07:05:00	AAPL	Stock	202.45	202.5	202.4	202.45	9643.0
2025-06-30 07:10:00	AAPL	Stock	202.51	202.58	202.5	202.58	1589.0
2025-06-30 07:15:00	AAPL	Stock	202.59	202.74	202.55	202.7	5689.0
2025-06-30 07:20:00	AAPL	Stock	202.63	202.7	202.6	202.68	1089.0
2025-06-30 07:25:00	AAPL	Stock	202.65	202.65	202.56	202.56	1764.0
2025-06-30 07:30:00	AAPL	Stock	202.5	202.51	202.42	202.5	1736.0
2025-06-30 07:35:00	AAPL	Stock	202.5	202.53	202.39	202.39	3058.0
2025-06-30 07:40:00	AAPL	Stock	202.35	202.43	202.35	202.4	2698.0
2025-06-30 07:45:00	AAPL	Stock	202.43	202.45	202.43	202.45	4254.0
2025-06-30 07:50:00	AAPL	Stock	202.45	202.5	202.42	202.42	2950.0
2025-06-30 07:55:00	AAPL	Stock	202.4	202.4	202.34	202.4	1529.0
2025-06-30 08:00:00	AAPL	Stock	202.4	202.74	201.55	202.28	115554.0
2025-06-30 08:05:00	AAPL	Stock	202.3299	202.3299	200.578	202.31	4061.0

> showing 50 of 451,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time