PREVIEW / stock_5min / 2025-07-01

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-01.parquet
  size:    7.4 MB
  rows:    438,324
  symbols: 387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-01 04:00:00	AAPL	Stock	205.5	205.55	204.76	204.8	11049.0
2025-07-01 04:05:00	AAPL	Stock	204.8	204.91	204.62	204.88	7247.0
2025-07-01 04:10:00	AAPL	Stock	204.83	204.91	204.75	204.75	8208.0
2025-07-01 04:15:00	AAPL	Stock	204.73	204.73	204.61	204.66	2410.0
2025-07-01 04:20:00	AAPL	Stock	204.66	204.8	204.61	204.8	8678.0
2025-07-01 04:25:00	AAPL	Stock	204.82	204.93	204.82	204.93	1501.0
2025-07-01 04:30:00	AAPL	Stock	204.99	205.01	204.99	205.0	3686.0
2025-07-01 04:35:00	AAPL	Stock	205.04	205.28	205.04	205.2	6704.0
2025-07-01 04:40:00	AAPL	Stock	205.2	205.2	205.12	205.2	2763.0
2025-07-01 04:45:00	AAPL	Stock	205.27	205.44	205.25	205.42	3889.0
2025-07-01 04:50:00	AAPL	Stock	205.44	205.59	205.44	205.46	3416.0
2025-07-01 04:55:00	AAPL	Stock	205.47	205.47	205.42	205.42	679.0
2025-07-01 05:00:00	AAPL	Stock	205.45	205.45	205.45	205.45	300.0
2025-07-01 05:05:00	AAPL	Stock	205.51	205.51	205.35	205.39	1638.0
2025-07-01 05:10:00	AAPL	Stock	205.33	205.33	205.28	205.28	430.0
2025-07-01 05:15:00	AAPL	Stock	205.35	205.42	205.35	205.38	603.0
2025-07-01 05:20:00	AAPL	Stock	205.31	205.31	205.3	205.3	200.0
2025-07-01 05:25:00	AAPL	Stock	205.29	205.36	205.29	205.3	1201.0
2025-07-01 05:30:00	AAPL	Stock	205.28	205.29	205.25	205.25	1875.0
2025-07-01 05:35:00	AAPL	Stock	205.28	205.3	205.24	205.3	2704.0
2025-07-01 05:40:00	AAPL	Stock	205.21	205.21	205.21	205.21	150.0
2025-07-01 05:45:00	AAPL	Stock	205.26	205.26	205.16	205.2	566.0
2025-07-01 05:50:00	AAPL	Stock	205.2	205.2	205.18	205.18	401.0
2025-07-01 05:55:00	AAPL	Stock	205.35	205.41	205.32	205.41	1781.0
2025-07-01 06:00:00	AAPL	Stock	205.42	205.66	205.42	205.53	2950.0
2025-07-01 06:05:00	AAPL	Stock	205.54	205.6	205.54	205.6	606.0
2025-07-01 06:10:00	AAPL	Stock	205.56	205.59	205.53	205.53	1324.0
2025-07-01 06:15:00	AAPL	Stock	205.56	205.59	205.56	205.59	330.0
2025-07-01 06:20:00	AAPL	Stock	205.52	205.52	205.49	205.49	1355.0
2025-07-01 06:25:00	AAPL	Stock	205.54	205.55	205.53	205.53	818.0
2025-07-01 06:30:00	AAPL	Stock	205.56	205.67	205.56	205.67	5323.0
2025-07-01 06:35:00	AAPL	Stock	205.66	205.67	205.62	205.64	1335.0
2025-07-01 06:40:00	AAPL	Stock	205.61	205.63	205.61	205.63	1511.0
2025-07-01 06:45:00	AAPL	Stock	205.65	205.71	205.65	205.7	4069.0
2025-07-01 06:50:00	AAPL	Stock	205.7	205.76	205.7	205.73	2004.0
2025-07-01 06:55:00	AAPL	Stock	205.76	205.76	205.75	205.76	892.0
2025-07-01 07:00:00	AAPL	Stock	205.72	205.86	205.7	205.8	5941.0
2025-07-01 07:05:00	AAPL	Stock	205.76	205.9	205.76	205.9	6957.0
2025-07-01 07:10:00	AAPL	Stock	205.88	205.94	205.86	205.91	7041.0
2025-07-01 07:15:00	AAPL	Stock	205.94	206.13	205.9	205.9	17228.0
2025-07-01 07:20:00	AAPL	Stock	205.98	206.07	205.92	206.02	4339.0
2025-07-01 07:25:00	AAPL	Stock	206.1	206.23	206.1	206.19	18277.0
2025-07-01 07:30:00	AAPL	Stock	206.17	206.57	206.17	206.56	19541.0
2025-07-01 07:35:00	AAPL	Stock	206.57	206.57	206.4	206.4	7764.0
2025-07-01 07:40:00	AAPL	Stock	206.44	206.48	206.37	206.48	3069.0
2025-07-01 07:45:00	AAPL	Stock	206.45	206.5	206.35	206.38	2585.0
2025-07-01 07:50:00	AAPL	Stock	206.36	206.36	206.09	206.09	3341.0
2025-07-01 07:55:00	AAPL	Stock	206.12	206.39	206.07	206.27	10269.0
2025-07-01 08:00:00	AAPL	Stock	205.8	206.6	204.44	206.4	241617.0
2025-07-01 08:05:00	AAPL	Stock	206.4001	206.47	206.4	206.4099	38284.0

> showing 50 of 438,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time