PREVIEW / stock_5min / 2025-07-02

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-02.parquet
  size:    7.3 MB
  rows:    433,442
  symbols: 379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-02 04:00:00	AAPL	Stock	209.38	209.62	209.01	209.6	9085.0
2025-07-02 04:05:00	AAPL	Stock	209.53	209.61	209.4	209.61	1723.0
2025-07-02 04:10:00	AAPL	Stock	209.58	209.58	209.49	209.57	620.0
2025-07-02 04:15:00	AAPL	Stock	209.56	209.56	209.47	209.54	4126.0
2025-07-02 04:20:00	AAPL	Stock	209.55	209.6	209.5	209.5	674.0
2025-07-02 04:25:00	AAPL	Stock	209.49	209.5	209.36	209.5	1361.0
2025-07-02 04:30:00	AAPL	Stock	209.44	209.44	209.37	209.43	444.0
2025-07-02 04:35:00	AAPL	Stock	209.33	209.37	209.33	209.37	498.0
2025-07-02 04:40:00	AAPL	Stock	209.34	209.34	209.3	209.3	470.0
2025-07-02 04:45:00	AAPL	Stock	209.26	209.29	209.26	209.29	1118.0
2025-07-02 04:50:00	AAPL	Stock	209.37	209.37	209.32	209.35	539.0
2025-07-02 04:55:00	AAPL	Stock	209.23	209.23	209.05	209.19	1308.0
2025-07-02 05:00:00	AAPL	Stock	209.28	209.36	209.21	209.21	3320.0
2025-07-02 05:05:00	AAPL	Stock	209.29	209.29	209.22	209.22	338.0
2025-07-02 05:10:00	AAPL	Stock	209.29	209.29	209.29	209.29	100.0
2025-07-02 05:15:00	AAPL	Stock	209.26	209.26	209.25	209.26	1009.0
2025-07-02 05:20:00	AAPL	Stock	209.28	209.29	209.28	209.29	680.0
2025-07-02 05:25:00	AAPL	Stock	209.33	209.39	209.33	209.39	3959.0
2025-07-02 05:30:00	AAPL	Stock	209.39	209.39	209.38	209.39	501.0
2025-07-02 05:35:00	AAPL	Stock	209.35	209.39	209.35	209.39	1690.0
2025-07-02 05:40:00	AAPL	Stock	209.39	209.42	209.39	209.39	1296.0
2025-07-02 05:45:00	AAPL	Stock	209.43	209.43	209.28	209.3	2401.0
2025-07-02 05:50:00	AAPL	Stock	209.35	209.35	209.34	209.34	452.0
2025-07-02 05:55:00	AAPL	Stock	209.47	209.55	209.46	209.46	1348.0
2025-07-02 06:05:00	AAPL	Stock	209.49	209.57	209.45	209.57	4028.0
2025-07-02 06:10:00	AAPL	Stock	209.53	209.53	209.5	209.5	1680.0
2025-07-02 06:15:00	AAPL	Stock	209.56	209.56	209.53	209.53	550.0
2025-07-02 06:20:00	AAPL	Stock	209.5	209.53	209.5	209.53	400.0
2025-07-02 06:25:00	AAPL	Stock	209.53	209.53	209.49	209.5	5269.0
2025-07-02 06:30:00	AAPL	Stock	209.5	209.5	209.44	209.44	1272.0
2025-07-02 06:35:00	AAPL	Stock	209.44	209.45	209.35	209.35	6353.0
2025-07-02 06:40:00	AAPL	Stock	209.4	209.4	209.35	209.35	2851.0
2025-07-02 06:45:00	AAPL	Stock	209.35	209.38	209.31	209.31	3462.0
2025-07-02 06:50:00	AAPL	Stock	209.34	209.35	209.3	209.31	2034.0
2025-07-02 06:55:00	AAPL	Stock	209.33	209.35	209.3	209.34	1180.0
2025-07-02 07:00:00	AAPL	Stock	209.35	209.35	209.2	209.35	18909.0
2025-07-02 07:05:00	AAPL	Stock	209.38	209.4	209.3	209.35	8416.0
2025-07-02 07:10:00	AAPL	Stock	209.35	209.38	209.31	209.38	3150.0
2025-07-02 07:15:00	AAPL	Stock	209.34	209.4	209.34	209.38	18104.0
2025-07-02 07:20:00	AAPL	Stock	209.4	209.42	209.34	209.34	8335.0
2025-07-02 07:25:00	AAPL	Stock	209.38	209.6	209.38	209.6	7960.0
2025-07-02 07:30:00	AAPL	Stock	209.6	209.79	209.58	209.75	8534.0
2025-07-02 07:35:00	AAPL	Stock	209.76	209.98	209.74	209.98	10593.0
2025-07-02 07:40:00	AAPL	Stock	209.98	210.32	209.98	210.2	21884.0
2025-07-02 07:45:00	AAPL	Stock	210.25	210.25	209.81	209.81	8673.0
2025-07-02 07:50:00	AAPL	Stock	209.8	209.98	209.8	209.86	3179.0
2025-07-02 07:55:00	AAPL	Stock	209.89	210.05	209.89	210.05	3773.0
2025-07-02 08:00:00	AAPL	Stock	210.11	210.32	209.18	210.06	212354.0
2025-07-02 08:05:00	AAPL	Stock	210.05	210.3	210.0018	210.25	18799.0
2025-07-02 08:10:00	AAPL	Stock	210.29	210.79	210.26	210.7001	69704.0

> showing 50 of 433,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time