PREVIEW / stock_5min / 2025-07-03

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-03.parquet
  size:    4.8 MB
  rows:    270,756
  symbols: 380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-03 04:00:00	AAPL	Stock	212.8	213.09	212.72	212.96	9238.0
2025-07-03 04:05:00	AAPL	Stock	212.9	212.93	212.81	212.93	1209.0
2025-07-03 04:10:00	AAPL	Stock	212.9	212.94	212.84	212.9	3062.0
2025-07-03 04:15:00	AAPL	Stock	212.86	212.86	212.58	212.74	2527.0
2025-07-03 04:20:00	AAPL	Stock	212.78	212.85	212.71	212.74	3856.0
2025-07-03 04:25:00	AAPL	Stock	212.8	212.8	212.51	212.51	4639.0
2025-07-03 04:35:00	AAPL	Stock	212.51	212.52	212.51	212.51	311.0
2025-07-03 04:40:00	AAPL	Stock	212.54	212.54	212.54	212.54	293.0
2025-07-03 04:45:00	AAPL	Stock	212.52	212.52	212.22	212.25	6134.0
2025-07-03 04:50:00	AAPL	Stock	212.28	212.28	212.28	212.28	100.0
2025-07-03 04:55:00	AAPL	Stock	212.25	212.25	212.09	212.13	1427.0
2025-07-03 05:00:00	AAPL	Stock	212.13	212.27	212.13	212.13	3184.0
2025-07-03 05:05:00	AAPL	Stock	212.13	212.13	212.13	212.13	225.0
2025-07-03 05:10:00	AAPL	Stock	212.06	212.06	212.06	212.06	100.0
2025-07-03 05:15:00	AAPL	Stock	212.07	212.1	212.06	212.1	450.0
2025-07-03 05:20:00	AAPL	Stock	212.09	212.09	211.93	211.93	1327.0
2025-07-03 05:25:00	AAPL	Stock	211.9	212.08	211.9	212.08	430.0
2025-07-03 05:30:00	AAPL	Stock	212.01	212.04	211.81	211.81	2219.0
2025-07-03 05:35:00	AAPL	Stock	211.84	211.85	211.44	211.45	7002.0
2025-07-03 05:40:00	AAPL	Stock	211.5	211.66	211.5	211.66	905.0
2025-07-03 05:45:00	AAPL	Stock	211.63	211.79	211.62	211.78	2075.0
2025-07-03 05:50:00	AAPL	Stock	211.87	211.87	211.69	211.69	600.0
2025-07-03 05:55:00	AAPL	Stock	211.84	211.87	210.41	210.43	14147.0
2025-07-03 06:00:00	AAPL	Stock	210.42	210.59	210.18	210.24	8936.0
2025-07-03 06:05:00	AAPL	Stock	210.26	210.3	209.87	209.96	13335.0
2025-07-03 06:10:00	AAPL	Stock	209.89	210.41	209.85	210.24	3152.0
2025-07-03 06:15:00	AAPL	Stock	210.3	210.41	210.3	210.41	2454.0
2025-07-03 06:20:00	AAPL	Stock	210.4	210.54	210.4	210.5	5920.0
2025-07-03 06:25:00	AAPL	Stock	210.54	210.78	210.49	210.52	6067.0
2025-07-03 06:30:00	AAPL	Stock	210.55	210.77	210.55	210.77	2450.0
2025-07-03 06:35:00	AAPL	Stock	210.77	210.82	210.74	210.82	2631.0
2025-07-03 06:40:00	AAPL	Stock	210.83	210.84	210.7	210.7	1961.0
2025-07-03 06:45:00	AAPL	Stock	210.68	210.68	210.66	210.66	200.0
2025-07-03 06:50:00	AAPL	Stock	210.7	210.84	210.7	210.75	2953.0
2025-07-03 06:55:00	AAPL	Stock	210.82	210.9	210.8	210.9	5072.0
2025-07-03 07:00:00	AAPL	Stock	210.9	211.06	210.86	211.06	6686.0
2025-07-03 07:05:00	AAPL	Stock	211.01	211.4	211.01	211.4	8644.0
2025-07-03 07:10:00	AAPL	Stock	211.43	211.52	211.25	211.28	6626.0
2025-07-03 07:15:00	AAPL	Stock	211.27	211.35	211.23	211.35	1370.0
2025-07-03 07:20:00	AAPL	Stock	211.25	211.25	211.2	211.2	873.0
2025-07-03 07:25:00	AAPL	Stock	211.23	211.28	211.2	211.28	955.0
2025-07-03 07:30:00	AAPL	Stock	211.3	211.3	211.2	211.22	1656.0
2025-07-03 07:35:00	AAPL	Stock	211.2	211.24	211.13	211.24	1621.0
2025-07-03 07:40:00	AAPL	Stock	211.22	211.22	211.08	211.09	5281.0
2025-07-03 07:45:00	AAPL	Stock	211.13	211.15	211.09	211.09	1343.0
2025-07-03 07:50:00	AAPL	Stock	211.09	211.09	211.07	211.07	951.0
2025-07-03 07:55:00	AAPL	Stock	211.13	211.149	211.13	211.149	350.0
2025-07-03 08:00:00	AAPL	Stock	210.92	212.9646	209.81	211.29	86905.0
2025-07-03 08:05:00	AAPL	Stock	211.3301	211.64	211.3301	211.64	6754.0
2025-07-03 08:10:00	AAPL	Stock	211.6	211.6699	211.4002	211.45	7553.0

> showing 50 of 270,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time