PREVIEW / stock_5min / 2025-07-04

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-04.parquet
  size:    7 KB
  rows:    82

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-04 09:30:00	C.K	Stock	21.66	21.67	21.56	21.615	61500.0
2025-07-04 09:30:00	C.PRN	Stock	8.06	8.06	8.06	8.06	400.0
2025-07-04 09:35:00	C.K	Stock	21.61	21.655	21.58	21.65	13900.0
2025-07-04 09:40:00	C.K	Stock	21.655	21.69	21.655	21.685	17700.0
2025-07-04 09:40:00	C.PRN	Stock	8.17	8.17	8.17	8.17	300.0
2025-07-04 09:45:00	C.K	Stock	21.69	21.71	21.68	21.71	14700.0
2025-07-04 09:50:00	C.K	Stock	21.715	21.72	21.7	21.7	5600.0
2025-07-04 09:55:00	C.K	Stock	21.695	21.71	21.67	21.67	8300.0
2025-07-04 10:00:00	C.K	Stock	21.67	21.675	21.65	21.65	2900.0
2025-07-04 10:05:00	C.K	Stock	21.64	21.65	21.64	21.65	3800.0
2025-07-04 10:10:00	C.K	Stock	21.64	21.64	21.625	21.63	2800.0
2025-07-04 10:15:00	C.K	Stock	21.635	21.66	21.635	21.66	3100.0
2025-07-04 10:20:00	C.K	Stock	21.66	21.66	21.6	21.6	12700.0
2025-07-04 10:25:00	C.K	Stock	21.62	21.62	21.6	21.6	1900.0
2025-07-04 10:30:00	C.K	Stock	21.605	21.62	21.6	21.61	5900.0
2025-07-04 10:35:00	C.K	Stock	21.605	21.61	21.605	21.61	4200.0
2025-07-04 10:40:00	C.K	Stock	21.61	21.63	21.61	21.63	2900.0
2025-07-04 10:45:00	C.K	Stock	21.63	21.635	21.63	21.63	20600.0
2025-07-04 10:50:00	C.K	Stock	21.63	21.63	21.61	21.63	9700.0
2025-07-04 10:55:00	C.K	Stock	21.63	21.64	21.63	21.64	1900.0
2025-07-04 11:00:00	C.K	Stock	21.65	21.65	21.64	21.64	3900.0
2025-07-04 11:05:00	C.K	Stock	21.65	21.68	21.65	21.675	7300.0
2025-07-04 11:10:00	C.K	Stock	21.68	21.68	21.67	21.67	3100.0
2025-07-04 11:15:00	C.K	Stock	21.67	21.68	21.67	21.67	3100.0
2025-07-04 11:20:00	C.K	Stock	21.67	21.67	21.67	21.67	600.0
2025-07-04 11:25:00	C.K	Stock	21.67	21.67	21.67	21.67	600.0
2025-07-04 11:30:00	C.K	Stock	21.67	21.67	21.67	21.67	800.0
2025-07-04 11:35:00	C.K	Stock	21.67	21.67	21.67	21.67	3500.0
2025-07-04 11:40:00	C.K	Stock	21.66	21.68	21.66	21.68	1700.0
2025-07-04 11:45:00	C.K	Stock	21.68	21.68	21.66	21.665	4000.0
2025-07-04 11:50:00	C.K	Stock	21.665	21.665	21.645	21.645	700.0
2025-07-04 12:00:00	C.K	Stock	21.65	21.66	21.65	21.66	4000.0
2025-07-04 12:05:00	C.K	Stock	21.66	21.67	21.66	21.665	700.0
2025-07-04 12:10:00	C.K	Stock	21.665	21.665	21.65	21.65	1100.0
2025-07-04 12:15:00	C.K	Stock	21.65	21.65	21.65	21.65	900.0
2025-07-04 12:20:00	C.K	Stock	21.645	21.645	21.645	21.645	1200.0
2025-07-04 12:25:00	C.K	Stock	21.64	21.65	21.635	21.65	2200.0
2025-07-04 12:30:00	C.K	Stock	21.65	21.65	21.645	21.645	800.0
2025-07-04 12:30:00	C.PRN	Stock	8.05	8.05	8.05	8.05	200.0
2025-07-04 12:35:00	C.K	Stock	21.65	21.65	21.645	21.65	500.0
2025-07-04 12:40:00	C.K	Stock	21.64	21.65	21.64	21.64	2200.0
2025-07-04 12:50:00	C.K	Stock	21.63	21.64	21.62	21.635	1900.0
2025-07-04 12:55:00	C.K	Stock	21.635	21.64	21.63	21.64	4000.0
2025-07-04 13:00:00	C.K	Stock	21.645	21.645	21.615	21.615	3100.0
2025-07-04 13:05:00	C.K	Stock	21.61	21.625	21.61	21.625	1600.0
2025-07-04 13:10:00	C.K	Stock	21.62	21.625	21.62	21.62	2500.0
2025-07-04 13:15:00	C.K	Stock	21.615	21.62	21.615	21.615	4600.0
2025-07-04 13:20:00	C.K	Stock	21.62	21.62	21.615	21.615	800.0
2025-07-04 13:25:00	C.K	Stock	21.615	21.615	21.615	21.615	100.0
2025-07-04 13:30:00	C.K	Stock	21.62	21.62	21.615	21.615	1400.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time