PREVIEW / stock_5min / 2025-07-07

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-07.parquet
  size:    7.4 MB
  rows:    439,922
  symbols: 380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-07 04:00:00	AAPL	Stock	213.57	213.57	212.87	212.96	4284.0
2025-07-07 04:05:00	AAPL	Stock	212.89	212.89	212.58	212.58	500.0
2025-07-07 04:10:00	AAPL	Stock	212.5	212.57	212.45	212.51	3130.0
2025-07-07 04:15:00	AAPL	Stock	212.53	212.53	212.01	212.01	14343.0
2025-07-07 04:20:00	AAPL	Stock	212.12	212.12	211.81	211.99	2703.0
2025-07-07 04:25:00	AAPL	Stock	212.0	212.09	212.0	212.02	641.0
2025-07-07 04:30:00	AAPL	Stock	211.86	211.86	211.59	211.66	2050.0
2025-07-07 04:35:00	AAPL	Stock	211.75	211.87	211.64	211.69	1496.0
2025-07-07 04:40:00	AAPL	Stock	211.7	211.82	211.7	211.82	3546.0
2025-07-07 04:45:00	AAPL	Stock	211.87	211.87	211.84	211.85	570.0
2025-07-07 04:50:00	AAPL	Stock	211.71	211.74	211.71	211.74	377.0
2025-07-07 04:55:00	AAPL	Stock	211.74	211.76	211.7	211.7	1996.0
2025-07-07 05:00:00	AAPL	Stock	211.75	211.83	211.72	211.76	1501.0
2025-07-07 05:05:00	AAPL	Stock	211.76	211.76	211.73	211.75	1818.0
2025-07-07 05:10:00	AAPL	Stock	211.74	211.76	211.7	211.7	678.0
2025-07-07 05:15:00	AAPL	Stock	211.63	211.63	211.55	211.58	314.0
2025-07-07 05:20:00	AAPL	Stock	211.6	211.61	211.59	211.61	672.0
2025-07-07 05:25:00	AAPL	Stock	211.61	211.61	211.61	211.61	300.0
2025-07-07 05:30:00	AAPL	Stock	211.6	211.61	211.55	211.55	718.0
2025-07-07 05:35:00	AAPL	Stock	211.52	211.72	211.42	211.72	1002.0
2025-07-07 05:40:00	AAPL	Stock	211.73	211.76	211.68	211.7	5582.0
2025-07-07 05:45:00	AAPL	Stock	211.66	211.76	211.66	211.76	1250.0
2025-07-07 05:50:00	AAPL	Stock	211.83	211.87	211.83	211.87	517.0
2025-07-07 05:55:00	AAPL	Stock	211.94	212.12	211.94	212.1	1196.0
2025-07-07 06:00:00	AAPL	Stock	212.02	212.12	212.02	212.12	1991.0
2025-07-07 06:05:00	AAPL	Stock	212.09	212.09	212.08	212.08	200.0
2025-07-07 06:10:00	AAPL	Stock	212.35	212.45	212.32	212.45	5669.0
2025-07-07 06:15:00	AAPL	Stock	212.45	212.45	212.23	212.23	1473.0
2025-07-07 06:20:00	AAPL	Stock	212.27	212.35	212.27	212.34	1245.0
2025-07-07 06:25:00	AAPL	Stock	212.3	212.33	212.3	212.33	200.0
2025-07-07 06:30:00	AAPL	Stock	212.36	212.4	212.34	212.39	5466.0
2025-07-07 06:35:00	AAPL	Stock	212.4	212.47	212.4	212.44	5595.0
2025-07-07 06:40:00	AAPL	Stock	212.44	212.45	212.44	212.44	4308.0
2025-07-07 06:45:00	AAPL	Stock	212.45	212.58	212.45	212.58	758.0
2025-07-07 06:50:00	AAPL	Stock	212.59	212.59	212.41	212.41	1490.0
2025-07-07 06:55:00	AAPL	Stock	212.41	212.42	212.36	212.36	580.0
2025-07-07 07:00:00	AAPL	Stock	212.42	212.51	212.42	212.45	3074.0
2025-07-07 07:05:00	AAPL	Stock	212.42	212.42	212.4	212.4	950.0
2025-07-07 07:10:00	AAPL	Stock	212.44	212.5	212.4	212.4	3565.0
2025-07-07 07:15:00	AAPL	Stock	212.46	212.53	212.4	212.4	1183.0
2025-07-07 07:20:00	AAPL	Stock	212.49	212.49	212.49	212.49	604.0
2025-07-07 07:25:00	AAPL	Stock	212.46	212.46	212.4	212.4	436.0
2025-07-07 07:30:00	AAPL	Stock	212.44	212.44	212.29	212.29	1027.0
2025-07-07 07:35:00	AAPL	Stock	212.34	212.41	212.34	212.39	2191.0
2025-07-07 07:40:00	AAPL	Stock	212.3	212.49	212.3	212.49	1608.0
2025-07-07 07:45:00	AAPL	Stock	212.42	212.49	212.42	212.46	903.0
2025-07-07 07:50:00	AAPL	Stock	212.51	212.51	212.46	212.5	735.0
2025-07-07 07:55:00	AAPL	Stock	212.52	212.64	212.52	212.6	2254.0
2025-07-07 08:00:00	AAPL	Stock	212.45	213.17	211.5172	212.63	87127.0
2025-07-07 08:05:00	AAPL	Stock	212.63	212.8	212.63	212.77	6612.0

> showing 50 of 439,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time