PREVIEW / stock_5min / 2025-07-08

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-08.parquet
  size:    7.3 MB
  rows:    431,768
  symbols: 373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-08 04:00:00	AAPL	Stock	210.35	210.35	209.9	210.3	3884.0
2025-07-08 04:05:00	AAPL	Stock	210.37	210.49	210.3	210.46	2204.0
2025-07-08 04:10:00	AAPL	Stock	210.46	210.46	210.3	210.35	1952.0
2025-07-08 04:15:00	AAPL	Stock	210.31	210.36	210.31	210.35	510.0
2025-07-08 04:20:00	AAPL	Stock	210.3	210.3	210.12	210.12	727.0
2025-07-08 04:25:00	AAPL	Stock	210.2	210.3	210.2	210.29	2975.0
2025-07-08 04:30:00	AAPL	Stock	210.25	210.3	210.23	210.25	4549.0
2025-07-08 04:35:00	AAPL	Stock	210.25	210.27	210.17	210.17	2725.0
2025-07-08 04:40:00	AAPL	Stock	210.16	210.28	210.16	210.28	769.0
2025-07-08 04:45:00	AAPL	Stock	210.21	210.36	210.2	210.36	1098.0
2025-07-08 04:50:00	AAPL	Stock	210.45	210.45	210.4	210.4	641.0
2025-07-08 04:55:00	AAPL	Stock	210.39	210.44	210.36	210.44	654.0
2025-07-08 05:00:00	AAPL	Stock	210.44	210.44	210.28	210.28	865.0
2025-07-08 05:05:00	AAPL	Stock	210.32	210.38	210.28	210.28	1261.0
2025-07-08 05:10:00	AAPL	Stock	210.36	210.36	210.36	210.36	100.0
2025-07-08 05:15:00	AAPL	Stock	210.29	210.29	210.29	210.29	100.0
2025-07-08 05:20:00	AAPL	Stock	210.28	210.28	210.2	210.2	1693.0
2025-07-08 05:25:00	AAPL	Stock	210.15	210.15	210.15	210.15	100.0
2025-07-08 05:30:00	AAPL	Stock	210.17	210.17	210.03	210.07	2610.0
2025-07-08 05:35:00	AAPL	Stock	210.07	210.08	210.07	210.08	334.0
2025-07-08 05:40:00	AAPL	Stock	210.07	210.08	210.05	210.08	502.0
2025-07-08 05:45:00	AAPL	Stock	210.17	210.24	210.17	210.22	519.0
2025-07-08 05:50:00	AAPL	Stock	210.09	210.09	210.05	210.05	679.0
2025-07-08 05:55:00	AAPL	Stock	210.03	210.03	210.03	210.03	100.0
2025-07-08 06:00:00	AAPL	Stock	210.03	210.03	209.8	209.8	1501.0
2025-07-08 06:05:00	AAPL	Stock	209.88	209.88	209.8	209.8	530.0
2025-07-08 06:10:00	AAPL	Stock	209.72	209.72	209.63	209.63	200.0
2025-07-08 06:15:00	AAPL	Stock	209.65	209.74	209.65	209.74	469.0
2025-07-08 06:20:00	AAPL	Stock	209.76	209.81	209.72	209.72	1815.0
2025-07-08 06:25:00	AAPL	Stock	209.73	209.73	209.71	209.72	1225.0
2025-07-08 06:30:00	AAPL	Stock	209.76	209.8	209.76	209.8	332.0
2025-07-08 06:35:00	AAPL	Stock	209.77	209.94	209.77	209.94	394.0
2025-07-08 06:40:00	AAPL	Stock	210.0	210.03	210.0	210.03	1267.0
2025-07-08 06:45:00	AAPL	Stock	210.01	210.01	209.94	209.94	1045.0
2025-07-08 06:50:00	AAPL	Stock	209.9	209.9	209.9	209.9	667.0
2025-07-08 06:55:00	AAPL	Stock	209.8	209.86	209.76	209.85	1805.0
2025-07-08 07:00:00	AAPL	Stock	209.95	209.95	209.8	209.8	1754.0
2025-07-08 07:05:00	AAPL	Stock	209.87	209.9	209.85	209.88	2490.0
2025-07-08 07:10:00	AAPL	Stock	209.92	210.0	209.9	210.0	2036.0
2025-07-08 07:15:00	AAPL	Stock	210.02	210.02	210.0	210.02	404.0
2025-07-08 07:20:00	AAPL	Stock	210.02	210.05	210.0	210.0	1054.0
2025-07-08 07:25:00	AAPL	Stock	210.1	210.1	210.08	210.08	289.0
2025-07-08 07:30:00	AAPL	Stock	210.05	210.05	210.0	210.0	668.0
2025-07-08 07:35:00	AAPL	Stock	210.0	210.04	210.0	210.03	2230.0
2025-07-08 07:40:00	AAPL	Stock	210.09	210.13	210.09	210.11	500.0
2025-07-08 07:45:00	AAPL	Stock	210.11	210.11	210.0	210.0	3727.0
2025-07-08 07:50:00	AAPL	Stock	210.02	210.03	210.02	210.03	450.0
2025-07-08 07:55:00	AAPL	Stock	210.0	210.06	210.0	210.05	1130.0
2025-07-08 08:00:00	AAPL	Stock	210.07	210.6	209.64	210.0143	90655.0
2025-07-08 08:05:00	AAPL	Stock	210.1	210.11	209.95	210.01	6843.0

> showing 50 of 431,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time