PREVIEW / stock_5min / 2025-07-09

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-09.parquet
  size:    7.3 MB
  rows:    431,192
  symbols: 379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-09 04:00:00	AAPL	Stock	210.05	210.1	210.05	210.1	512.0
2025-07-09 04:05:00	AAPL	Stock	210.15	210.15	210.15	210.15	296.0
2025-07-09 04:10:00	AAPL	Stock	210.1	210.1	210.1	210.1	434.0
2025-07-09 04:15:00	AAPL	Stock	210.01	210.01	210.01	210.01	451.0
2025-07-09 04:25:00	AAPL	Stock	209.9	209.9	209.9	209.9	255.0
2025-07-09 04:30:00	AAPL	Stock	210.05	210.05	210.05	210.05	100.0
2025-07-09 04:45:00	AAPL	Stock	210.01	210.01	210.01	210.01	100.0
2025-07-09 05:15:00	AAPL	Stock	210.17	210.39	210.17	210.35	2097.0
2025-07-09 05:20:00	AAPL	Stock	210.38	210.46	210.38	210.46	623.0
2025-07-09 05:25:00	AAPL	Stock	210.36	210.36	210.36	210.36	396.0
2025-07-09 05:30:00	AAPL	Stock	210.49	210.49	210.49	210.49	100.0
2025-07-09 05:35:00	AAPL	Stock	210.53	210.53	210.49	210.49	264.0
2025-07-09 05:40:00	AAPL	Stock	210.49	210.68	210.49	210.68	858.0
2025-07-09 05:45:00	AAPL	Stock	210.62	210.62	210.62	210.62	126.0
2025-07-09 05:50:00	AAPL	Stock	210.59	210.59	210.48	210.48	1044.0
2025-07-09 05:55:00	AAPL	Stock	210.38	210.38	210.24	210.24	530.0
2025-07-09 06:05:00	AAPL	Stock	210.25	210.25	210.25	210.25	320.0
2025-07-09 06:10:00	AAPL	Stock	210.21	210.21	210.2	210.2	505.0
2025-07-09 06:15:00	AAPL	Stock	210.3	210.3	210.3	210.3	122.0
2025-07-09 06:25:00	AAPL	Stock	210.24	210.24	210.24	210.24	474.0
2025-07-09 06:30:00	AAPL	Stock	210.3	210.3	209.91	210.08	4618.0
2025-07-09 06:35:00	AAPL	Stock	210.1	210.1	209.9	209.9	2108.0
2025-07-09 06:40:00	AAPL	Stock	209.94	209.95	209.87	209.91	927.0
2025-07-09 06:45:00	AAPL	Stock	209.9	209.99	209.9	209.99	600.0
2025-07-09 06:50:00	AAPL	Stock	210.0	210.0	209.99	210.0	484.0
2025-07-09 06:55:00	AAPL	Stock	210.0	210.0	209.91	209.91	1130.0
2025-07-09 07:00:00	AAPL	Stock	209.91	209.96	209.9	209.95	1983.0
2025-07-09 07:05:00	AAPL	Stock	209.92	209.93	209.89	209.93	975.0
2025-07-09 07:10:00	AAPL	Stock	209.91	209.93	209.91	209.93	200.0
2025-07-09 07:15:00	AAPL	Stock	209.93	209.93	209.87	209.87	1051.0
2025-07-09 07:20:00	AAPL	Stock	209.9	210.0	209.9	210.0	1441.0
2025-07-09 07:25:00	AAPL	Stock	210.0	210.01	209.93	209.93	1435.0
2025-07-09 07:30:00	AAPL	Stock	210.0	210.04	210.0	210.02	574.0
2025-07-09 07:35:00	AAPL	Stock	210.03	210.2	210.03	210.2	2630.0
2025-07-09 07:40:00	AAPL	Stock	210.18	210.18	210.12	210.14	5357.0
2025-07-09 07:45:00	AAPL	Stock	210.11	210.11	210.05	210.05	400.0
2025-07-09 07:50:00	AAPL	Stock	210.05	210.08	210.0	210.08	8437.0
2025-07-09 07:55:00	AAPL	Stock	209.94	209.94	209.82	209.9	2290.0
2025-07-09 08:00:00	AAPL	Stock	209.94	210.61	209.8027	209.91	40084.0
2025-07-09 08:05:00	AAPL	Stock	209.96	210.01	209.96	210.01	1468.0
2025-07-09 08:10:00	AAPL	Stock	210.01	210.08	210.01	210.08	300.0
2025-07-09 08:15:00	AAPL	Stock	210.05	210.1	210.03	210.07	5685.0
2025-07-09 08:20:00	AAPL	Stock	210.07	210.08	210.03	210.08	1700.0
2025-07-09 08:25:00	AAPL	Stock	210.05	210.08	209.94	210.04	9722.0
2025-07-09 08:30:00	AAPL	Stock	209.95	209.96	209.91	209.96	2903.0
2025-07-09 08:35:00	AAPL	Stock	209.94	210.0199	209.94	209.97	3758.0
2025-07-09 08:40:00	AAPL	Stock	209.96	210.08	209.96	210.05	8022.0
2025-07-09 08:45:00	AAPL	Stock	210.03	210.24	210.03	210.21	6998.0
2025-07-09 08:50:00	AAPL	Stock	210.12	210.13	208.95	209.31	82074.0
2025-07-09 08:55:00	AAPL	Stock	209.3586	209.4	209.05	209.3	15359.0

> showing 50 of 431,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time