PREVIEW / stock_5min / 2025-07-10

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-10.parquet
  size:    7.4 MB
  rows:    436,206
  symbols: 375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-10 04:00:00	AAPL	Stock	210.65	210.65	210.23	210.27	1556.0
2025-07-10 04:05:00	AAPL	Stock	210.31	210.32	210.17	210.22	2250.0
2025-07-10 04:10:00	AAPL	Stock	210.2	210.27	210.1	210.1	2948.0
2025-07-10 04:15:00	AAPL	Stock	210.24	210.24	210.24	210.24	158.0
2025-07-10 04:20:00	AAPL	Stock	210.18	210.2	210.13	210.17	2650.0
2025-07-10 04:25:00	AAPL	Stock	210.18	210.2	210.16	210.2	3974.0
2025-07-10 04:30:00	AAPL	Stock	210.18	210.39	210.18	210.39	457.0
2025-07-10 04:35:00	AAPL	Stock	210.31	210.4	210.31	210.39	1083.0
2025-07-10 04:40:00	AAPL	Stock	210.39	210.39	210.34	210.34	409.0
2025-07-10 04:45:00	AAPL	Stock	210.31	210.36	210.21	210.21	1695.0
2025-07-10 04:50:00	AAPL	Stock	210.24	210.25	210.24	210.24	400.0
2025-07-10 05:00:00	AAPL	Stock	210.26	210.4	210.26	210.4	2271.0
2025-07-10 05:05:00	AAPL	Stock	210.38	210.38	210.29	210.29	4048.0
2025-07-10 05:10:00	AAPL	Stock	210.31	210.34	210.3	210.34	736.0
2025-07-10 05:15:00	AAPL	Stock	210.3	210.32	210.2	210.2	749.0
2025-07-10 05:20:00	AAPL	Stock	210.12	210.12	209.92	209.92	2100.0
2025-07-10 05:25:00	AAPL	Stock	209.98	209.98	209.97	209.97	399.0
2025-07-10 05:30:00	AAPL	Stock	210.04	210.04	209.9	209.9	350.0
2025-07-10 05:35:00	AAPL	Stock	209.92	209.92	209.8	209.83	1474.0
2025-07-10 05:40:00	AAPL	Stock	209.8	209.8	209.62	209.62	2528.0
2025-07-10 05:45:00	AAPL	Stock	209.62	209.87	209.62	209.73	3916.0
2025-07-10 05:50:00	AAPL	Stock	209.69	209.73	209.62	209.73	4913.0
2025-07-10 05:55:00	AAPL	Stock	209.71	209.81	209.7	209.72	1289.0
2025-07-10 06:00:00	AAPL	Stock	209.71	209.75	209.7	209.75	600.0
2025-07-10 06:05:00	AAPL	Stock	209.91	209.92	209.9	209.92	420.0
2025-07-10 06:15:00	AAPL	Stock	209.85	209.85	209.8	209.8	943.0
2025-07-10 06:30:00	AAPL	Stock	209.85	209.92	209.85	209.92	1281.0
2025-07-10 06:35:00	AAPL	Stock	210.0	210.0	209.9	209.9	1618.0
2025-07-10 06:40:00	AAPL	Stock	209.87	209.87	209.8	209.8	400.0
2025-07-10 06:45:00	AAPL	Stock	209.95	209.95	209.93	209.93	273.0
2025-07-10 06:50:00	AAPL	Stock	210.0	210.0	210.0	210.0	710.0
2025-07-10 07:00:00	AAPL	Stock	209.87	210.0	209.85	210.0	6159.0
2025-07-10 07:05:00	AAPL	Stock	210.0	210.08	210.0	210.01	500.0
2025-07-10 07:10:00	AAPL	Stock	210.0	210.0	209.92	210.0	2994.0
2025-07-10 07:15:00	AAPL	Stock	210.07	210.1	210.0	210.02	845.0
2025-07-10 07:20:00	AAPL	Stock	210.04	210.04	210.04	210.04	100.0
2025-07-10 07:25:00	AAPL	Stock	210.06	210.1	210.02	210.02	1442.0
2025-07-10 07:30:00	AAPL	Stock	210.05	210.05	210.02	210.02	577.0
2025-07-10 07:35:00	AAPL	Stock	210.06	210.13	210.02	210.13	1246.0
2025-07-10 07:40:00	AAPL	Stock	210.14	210.2	210.14	210.2	1389.0
2025-07-10 07:45:00	AAPL	Stock	210.16	210.2	210.15	210.2	1872.0
2025-07-10 07:50:00	AAPL	Stock	210.24	210.25	210.2	210.2	438.0
2025-07-10 07:55:00	AAPL	Stock	210.2	210.26	210.12	210.12	4194.0
2025-07-10 08:00:00	AAPL	Stock	209.95	210.46	209.64	210.2499	68850.0
2025-07-10 08:05:00	AAPL	Stock	210.24	210.613	210.17	210.1795	2521.0
2025-07-10 08:10:00	AAPL	Stock	210.13	210.25	210.13	210.2	6043.0
2025-07-10 08:15:00	AAPL	Stock	210.2	210.2	210.08	210.18	5904.0
2025-07-10 08:20:00	AAPL	Stock	210.2	210.2	210.12	210.12	2309.0
2025-07-10 08:25:00	AAPL	Stock	210.2	210.2	210.05	210.18	10114.0
2025-07-10 08:30:00	AAPL	Stock	210.2	210.26	210.08	210.1	3150.0

> showing 50 of 436,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time