PREVIEW / stock_5min / 2025-07-11

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-11.parquet
  size:    7.3 MB
  rows:    428,529
  symbols: 375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-11 04:00:00	AAPL	Stock	211.52	211.52	210.81	210.82	4836.0
2025-07-11 04:05:00	AAPL	Stock	210.8	210.9	210.77	210.9	2890.0
2025-07-11 04:10:00	AAPL	Stock	210.87	210.87	210.32	210.36	14252.0
2025-07-11 04:15:00	AAPL	Stock	210.54	210.56	210.54	210.56	400.0
2025-07-11 04:20:00	AAPL	Stock	210.57	210.7	210.57	210.7	2779.0
2025-07-11 04:25:00	AAPL	Stock	210.81	210.98	210.81	210.89	2229.0
2025-07-11 04:30:00	AAPL	Stock	210.92	210.94	210.84	210.85	1700.0
2025-07-11 04:35:00	AAPL	Stock	210.9	210.94	210.9	210.91	350.0
2025-07-11 04:40:00	AAPL	Stock	210.94	210.94	210.86	210.86	450.0
2025-07-11 04:45:00	AAPL	Stock	210.85	210.97	210.85	210.97	1441.0
2025-07-11 04:50:00	AAPL	Stock	210.97	210.99	210.9	210.9	944.0
2025-07-11 04:55:00	AAPL	Stock	210.92	210.93	210.92	210.93	600.0
2025-07-11 05:00:00	AAPL	Stock	210.92	210.99	210.92	210.99	997.0
2025-07-11 05:05:00	AAPL	Stock	210.88	210.9	210.88	210.9	1199.0
2025-07-11 05:10:00	AAPL	Stock	210.9	210.96	210.9	210.96	1641.0
2025-07-11 05:15:00	AAPL	Stock	211.11	211.11	210.96	210.96	1244.0
2025-07-11 05:20:00	AAPL	Stock	210.95	210.95	210.8	210.8	1538.0
2025-07-11 05:25:00	AAPL	Stock	210.89	210.89	210.85	210.87	779.0
2025-07-11 05:30:00	AAPL	Stock	210.87	210.87	210.8	210.82	1132.0
2025-07-11 05:35:00	AAPL	Stock	210.83	210.92	210.78	210.92	1439.0
2025-07-11 05:40:00	AAPL	Stock	211.01	211.01	210.71	210.71	2976.0
2025-07-11 05:45:00	AAPL	Stock	210.78	210.79	210.77	210.79	404.0
2025-07-11 05:50:00	AAPL	Stock	210.65	210.7	210.56	210.56	1522.0
2025-07-11 05:55:00	AAPL	Stock	210.56	210.6	210.35	210.41	3702.0
2025-07-11 06:00:00	AAPL	Stock	210.39	210.47	210.3	210.47	5469.0
2025-07-11 06:05:00	AAPL	Stock	210.36	210.57	210.33	210.57	2082.0
2025-07-11 06:10:00	AAPL	Stock	210.68	210.76	210.68	210.73	336.0
2025-07-11 06:15:00	AAPL	Stock	210.72	210.75	210.53	210.53	2001.0
2025-07-11 06:20:00	AAPL	Stock	210.5	210.58	210.5	210.58	800.0
2025-07-11 06:25:00	AAPL	Stock	210.58	210.58	210.58	210.58	100.0
2025-07-11 06:30:00	AAPL	Stock	210.53	210.55	210.53	210.55	200.0
2025-07-11 06:35:00	AAPL	Stock	210.53	210.53	210.39	210.39	1294.0
2025-07-11 06:40:00	AAPL	Stock	210.49	210.55	210.49	210.54	607.0
2025-07-11 06:45:00	AAPL	Stock	210.51	210.67	210.51	210.59	1625.0
2025-07-11 06:50:00	AAPL	Stock	210.44	210.54	210.44	210.54	500.0
2025-07-11 06:55:00	AAPL	Stock	210.42	210.56	210.4	210.56	2180.0
2025-07-11 07:00:00	AAPL	Stock	210.55	210.77	210.52	210.75	5761.0
2025-07-11 07:05:00	AAPL	Stock	210.73	210.82	210.73	210.82	1304.0
2025-07-11 07:10:00	AAPL	Stock	210.93	210.95	210.81	210.85	2869.0
2025-07-11 07:15:00	AAPL	Stock	210.88	210.88	210.82	210.82	400.0
2025-07-11 07:20:00	AAPL	Stock	210.85	210.93	210.84	210.9	4244.0
2025-07-11 07:25:00	AAPL	Stock	210.92	211.05	210.92	211.05	2463.0
2025-07-11 07:30:00	AAPL	Stock	211.03	211.13	211.03	211.1	2956.0
2025-07-11 07:35:00	AAPL	Stock	211.1	211.24	211.1	211.2	5509.0
2025-07-11 07:40:00	AAPL	Stock	211.08	211.11	211.07	211.1	1319.0
2025-07-11 07:45:00	AAPL	Stock	211.1	211.12	211.1	211.12	450.0
2025-07-11 07:50:00	AAPL	Stock	211.11	211.24	211.11	211.24	1597.0
2025-07-11 07:55:00	AAPL	Stock	211.15	211.15	211.07	211.1	1061.0
2025-07-11 08:00:00	AAPL	Stock	210.91	211.879	210.35	211.12	71540.0
2025-07-11 08:05:00	AAPL	Stock	211.18	211.21	211.1102	211.13	3309.0

> showing 50 of 428,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time