PREVIEW / stock_5min / 2025-07-14

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-14.parquet
  size:    7.4 MB
  rows:    439,164
  symbols: 380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-14 04:00:00	AAPL	Stock	209.8	210.0	209.61	209.63	8263.0
2025-07-14 04:05:00	AAPL	Stock	209.66	209.67	209.55	209.67	1821.0
2025-07-14 04:10:00	AAPL	Stock	209.66	209.7	209.63	209.65	1302.0
2025-07-14 04:15:00	AAPL	Stock	209.62	209.62	209.54	209.54	4908.0
2025-07-14 04:20:00	AAPL	Stock	209.5	209.54	209.33	209.39	3446.0
2025-07-14 04:30:00	AAPL	Stock	209.45	209.45	209.31	209.31	3077.0
2025-07-14 04:35:00	AAPL	Stock	209.3	209.3	209.3	209.3	150.0
2025-07-14 04:40:00	AAPL	Stock	209.35	209.38	209.25	209.25	1236.0
2025-07-14 04:45:00	AAPL	Stock	209.3	209.3	209.21	209.21	954.0
2025-07-14 04:50:00	AAPL	Stock	209.37	209.45	209.3	209.44	3167.0
2025-07-14 04:55:00	AAPL	Stock	209.44	209.45	209.2	209.21	2171.0
2025-07-14 05:00:00	AAPL	Stock	209.24	209.35	209.16	209.35	1070.0
2025-07-14 05:05:00	AAPL	Stock	209.26	209.33	209.14	209.14	2992.0
2025-07-14 05:15:00	AAPL	Stock	209.25	209.27	209.23	209.26	1540.0
2025-07-14 05:20:00	AAPL	Stock	209.26	209.41	209.26	209.4	1934.0
2025-07-14 05:25:00	AAPL	Stock	209.36	209.36	209.33	209.33	300.0
2025-07-14 05:30:00	AAPL	Stock	209.35	209.4	209.35	209.4	1013.0
2025-07-14 05:35:00	AAPL	Stock	209.33	209.33	209.3	209.3	1048.0
2025-07-14 05:40:00	AAPL	Stock	209.22	209.25	209.21	209.22	2271.0
2025-07-14 05:45:00	AAPL	Stock	209.25	209.25	209.2	209.2	532.0
2025-07-14 05:50:00	AAPL	Stock	209.17	209.25	209.14	209.25	1005.0
2025-07-14 05:55:00	AAPL	Stock	209.21	209.21	209.18	209.18	506.0
2025-07-14 06:00:00	AAPL	Stock	209.21	209.24	209.16	209.24	534.0
2025-07-14 06:05:00	AAPL	Stock	209.16	209.16	209.1	209.16	1172.0
2025-07-14 06:10:00	AAPL	Stock	209.19	209.19	209.16	209.16	200.0
2025-07-14 06:15:00	AAPL	Stock	209.25	209.29	209.2	209.2	841.0
2025-07-14 06:20:00	AAPL	Stock	209.18	209.18	209.15	209.15	1080.0
2025-07-14 06:25:00	AAPL	Stock	209.24	209.3	209.18	209.18	1055.0
2025-07-14 06:30:00	AAPL	Stock	209.23	209.23	209.21	209.21	1303.0
2025-07-14 06:40:00	AAPL	Stock	209.26	209.28	209.26	209.27	792.0
2025-07-14 06:45:00	AAPL	Stock	209.22	209.22	209.2	209.2	280.0
2025-07-14 06:50:00	AAPL	Stock	209.23	209.28	209.23	209.28	1047.0
2025-07-14 07:00:00	AAPL	Stock	209.33	209.46	209.29	209.43	4659.0
2025-07-14 07:05:00	AAPL	Stock	209.42	209.42	209.27	209.38	3449.0
2025-07-14 07:10:00	AAPL	Stock	209.41	209.42	209.41	209.42	702.0
2025-07-14 07:15:00	AAPL	Stock	209.4	209.4	209.2	209.29	4505.0
2025-07-14 07:20:00	AAPL	Stock	209.25	209.26	209.2	209.2	2159.0
2025-07-14 07:25:00	AAPL	Stock	209.28	209.3	209.24	209.24	2596.0
2025-07-14 07:30:00	AAPL	Stock	209.31	209.43	209.31	209.4	2278.0
2025-07-14 07:35:00	AAPL	Stock	209.3	209.34	209.3	209.34	692.0
2025-07-14 07:40:00	AAPL	Stock	209.38	209.45	209.38	209.42	5646.0
2025-07-14 07:45:00	AAPL	Stock	209.42	209.42	209.36	209.36	248.0
2025-07-14 07:50:00	AAPL	Stock	209.44	209.45	209.43	209.44	1084.0
2025-07-14 07:55:00	AAPL	Stock	209.36	209.39	209.36	209.37	880.0
2025-07-14 08:00:00	AAPL	Stock	209.2	209.9	209.11	209.47	89680.0
2025-07-14 08:05:00	AAPL	Stock	209.48	209.54	209.444	209.54	4326.0
2025-07-14 08:10:00	AAPL	Stock	209.508	209.61	209.5	209.61	6211.0
2025-07-14 08:15:00	AAPL	Stock	209.61	209.6499	209.39	209.41	11805.0
2025-07-14 08:20:00	AAPL	Stock	209.4	209.45	209.35	209.35	4896.0
2025-07-14 08:25:00	AAPL	Stock	209.4488	209.46	209.35	209.4599	3195.0

> showing 50 of 439,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time