PREVIEW / stock_5min / 2025-07-15

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-15.parquet
  size:    7.2 MB
  rows:    426,462
  symbols: 372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-15 04:00:00	AAPL	Stock	208.43	209.88	208.43	209.51	14521.0
2025-07-15 04:05:00	AAPL	Stock	209.58	209.58	209.22	209.39	6458.0
2025-07-15 04:10:00	AAPL	Stock	209.36	209.43	209.14	209.23	5918.0
2025-07-15 04:15:00	AAPL	Stock	209.28	209.41	209.23	209.4	4542.0
2025-07-15 04:20:00	AAPL	Stock	209.36	209.5	209.33	209.5	1169.0
2025-07-15 04:25:00	AAPL	Stock	209.57	209.58	209.45	209.53	1632.0
2025-07-15 04:30:00	AAPL	Stock	209.5	209.5	209.29	209.39	2875.0
2025-07-15 04:35:00	AAPL	Stock	209.41	209.51	209.3	209.3	2666.0
2025-07-15 04:40:00	AAPL	Stock	209.31	209.35	209.31	209.35	200.0
2025-07-15 04:45:00	AAPL	Stock	209.34	209.47	209.34	209.46	703.0
2025-07-15 04:50:00	AAPL	Stock	209.5	209.5	209.31	209.31	1295.0
2025-07-15 04:55:00	AAPL	Stock	209.46	209.49	209.4	209.4	2547.0
2025-07-15 05:00:00	AAPL	Stock	209.37	209.49	209.32	209.49	2244.0
2025-07-15 05:05:00	AAPL	Stock	209.42	209.5	209.33	209.45	980.0
2025-07-15 05:10:00	AAPL	Stock	209.47	209.5	209.36	209.49	1400.0
2025-07-15 05:15:00	AAPL	Stock	209.49	209.74	209.49	209.71	5849.0
2025-07-15 05:20:00	AAPL	Stock	209.71	209.71	209.45	209.49	2105.0
2025-07-15 05:25:00	AAPL	Stock	209.55	209.57	209.53	209.57	571.0
2025-07-15 05:30:00	AAPL	Stock	209.57	209.65	209.5	209.6	660.0
2025-07-15 05:35:00	AAPL	Stock	209.64	209.64	209.64	209.64	100.0
2025-07-15 05:40:00	AAPL	Stock	209.62	209.64	209.51	209.52	2324.0
2025-07-15 05:45:00	AAPL	Stock	209.58	209.59	209.5	209.5	2069.0
2025-07-15 05:50:00	AAPL	Stock	209.49	209.56	209.46	209.46	2378.0
2025-07-15 05:55:00	AAPL	Stock	209.47	209.65	209.47	209.59	4859.0
2025-07-15 06:00:00	AAPL	Stock	209.55	209.61	209.48	209.48	977.0
2025-07-15 06:05:00	AAPL	Stock	209.59	209.65	209.53	209.65	3955.0
2025-07-15 06:10:00	AAPL	Stock	209.68	209.79	209.68	209.79	1110.0
2025-07-15 06:15:00	AAPL	Stock	209.8	209.88	209.8	209.85	2345.0
2025-07-15 06:20:00	AAPL	Stock	209.79	209.88	209.79	209.85	1154.0
2025-07-15 06:25:00	AAPL	Stock	209.85	209.86	209.75	209.75	1945.0
2025-07-15 06:30:00	AAPL	Stock	209.66	209.68	209.61	209.61	1160.0
2025-07-15 06:40:00	AAPL	Stock	209.53	209.53	209.34	209.37	2343.0
2025-07-15 06:45:00	AAPL	Stock	209.37	209.37	209.1	209.12	3924.0
2025-07-15 06:50:00	AAPL	Stock	209.15	209.2	209.08	209.2	780.0
2025-07-15 06:55:00	AAPL	Stock	209.16	209.16	209.13	209.13	451.0
2025-07-15 07:00:00	AAPL	Stock	209.17	209.27	209.03	209.03	3940.0
2025-07-15 07:05:00	AAPL	Stock	209.12	209.35	209.1	209.35	4988.0
2025-07-15 07:10:00	AAPL	Stock	209.29	209.29	209.26	209.28	500.0
2025-07-15 07:20:00	AAPL	Stock	209.29	209.34	209.24	209.3	3256.0
2025-07-15 07:25:00	AAPL	Stock	209.35	209.36	209.28	209.31	1664.0
2025-07-15 07:30:00	AAPL	Stock	209.27	209.32	209.25	209.26	3395.0
2025-07-15 07:35:00	AAPL	Stock	209.3	209.3	209.25	209.26	1062.0
2025-07-15 07:40:00	AAPL	Stock	209.25	209.25	209.11	209.12	3305.0
2025-07-15 07:45:00	AAPL	Stock	209.11	209.11	209.0	209.01	3966.0
2025-07-15 07:50:00	AAPL	Stock	209.04	209.05	209.01	209.01	400.0
2025-07-15 07:55:00	AAPL	Stock	209.0	209.1	208.98	209.1	6663.0
2025-07-15 08:00:00	AAPL	Stock	209.28	209.93	208.2	209.16	124284.0
2025-07-15 08:05:00	AAPL	Stock	209.11	209.19	208.099	209.08	9625.0
2025-07-15 08:10:00	AAPL	Stock	209.07	209.15	209.04	209.15	4552.0
2025-07-15 08:15:00	AAPL	Stock	209.1	209.11	209.0	209.09	4964.0

> showing 50 of 426,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time