PREVIEW / stock_5min / 2025-07-16

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-16.parquet
  size:    7.5 MB
  rows:    441,305
  symbols: 377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-16 04:00:00	AAPL	Stock	209.15	209.23	209.15	209.21	1108.0
2025-07-16 04:05:00	AAPL	Stock	209.19	209.39	209.17	209.38	4461.0
2025-07-16 04:10:00	AAPL	Stock	209.37	209.53	209.37	209.4	1677.0
2025-07-16 04:15:00	AAPL	Stock	209.37	209.4	209.29	209.4	3394.0
2025-07-16 04:20:00	AAPL	Stock	209.41	209.41	209.41	209.41	100.0
2025-07-16 04:25:00	AAPL	Stock	209.4	209.45	209.4	209.45	499.0
2025-07-16 04:30:00	AAPL	Stock	209.56	209.56	209.47	209.47	426.0
2025-07-16 04:35:00	AAPL	Stock	209.53	209.53	209.53	209.53	100.0
2025-07-16 04:40:00	AAPL	Stock	209.64	209.64	209.6	209.6	520.0
2025-07-16 04:45:00	AAPL	Stock	209.67	209.67	209.6	209.6	1709.0
2025-07-16 04:50:00	AAPL	Stock	209.54	209.55	209.52	209.52	679.0
2025-07-16 04:55:00	AAPL	Stock	209.55	209.55	209.49	209.49	1380.0
2025-07-16 05:00:00	AAPL	Stock	209.41	209.41	209.41	209.41	150.0
2025-07-16 05:15:00	AAPL	Stock	209.4	209.4	209.34	209.34	965.0
2025-07-16 05:25:00	AAPL	Stock	209.39	209.52	209.39	209.52	1819.0
2025-07-16 05:30:00	AAPL	Stock	209.5	209.5	209.38	209.38	607.0
2025-07-16 05:40:00	AAPL	Stock	209.46	209.46	209.45	209.45	1296.0
2025-07-16 06:00:00	AAPL	Stock	209.56	209.56	209.55	209.55	215.0
2025-07-16 06:05:00	AAPL	Stock	209.55	209.65	209.55	209.65	300.0
2025-07-16 06:20:00	AAPL	Stock	209.69	209.69	209.69	209.69	102.0
2025-07-16 06:25:00	AAPL	Stock	209.7	209.72	209.7	209.72	800.0
2025-07-16 06:30:00	AAPL	Stock	209.71	209.87	209.71	209.72	2920.0
2025-07-16 06:35:00	AAPL	Stock	209.72	209.73	209.43	209.5	15078.0
2025-07-16 06:40:00	AAPL	Stock	209.59	209.68	209.59	209.6	1350.0
2025-07-16 06:45:00	AAPL	Stock	209.6	209.7	209.6	209.7	3479.0
2025-07-16 06:50:00	AAPL	Stock	209.69	209.84	209.69	209.79	2712.0
2025-07-16 06:55:00	AAPL	Stock	209.79	209.79	209.75	209.78	979.0
2025-07-16 07:00:00	AAPL	Stock	209.64	209.65	209.6	209.6	931.0
2025-07-16 07:05:00	AAPL	Stock	209.65	209.65	209.56	209.56	1581.0
2025-07-16 07:10:00	AAPL	Stock	209.59	209.6	209.54	209.54	715.0
2025-07-16 07:15:00	AAPL	Stock	209.51	209.51	209.5	209.5	2439.0
2025-07-16 07:20:00	AAPL	Stock	209.57	209.62	209.57	209.62	830.0
2025-07-16 07:25:00	AAPL	Stock	209.61	209.71	209.52	209.71	4601.0
2025-07-16 07:30:00	AAPL	Stock	209.57	209.59	209.56	209.59	632.0
2025-07-16 07:40:00	AAPL	Stock	209.56	209.56	209.56	209.56	1319.0
2025-07-16 07:45:00	AAPL	Stock	209.65	209.65	209.65	209.65	409.0
2025-07-16 07:50:00	AAPL	Stock	209.6	209.6	209.57	209.57	200.0
2025-07-16 07:55:00	AAPL	Stock	209.58	209.58	209.58	209.58	200.0
2025-07-16 08:00:00	AAPL	Stock	209.55	209.74	209.08	209.56	53678.0
2025-07-16 08:05:00	AAPL	Stock	209.55	209.67	209.55	209.63	6563.0
2025-07-16 08:10:00	AAPL	Stock	209.6	209.7	209.6	209.65	1754.0
2025-07-16 08:15:00	AAPL	Stock	209.6501	209.71	209.6501	209.71	3089.0
2025-07-16 08:20:00	AAPL	Stock	209.7096	209.7096	209.63	209.63	4332.0
2025-07-16 08:25:00	AAPL	Stock	209.6027	209.72	209.6	209.72	3816.0
2025-07-16 08:30:00	AAPL	Stock	209.81	210.1	209.76	209.91	21323.0
2025-07-16 08:35:00	AAPL	Stock	210.0	210.18	209.91	210.15	11198.0
2025-07-16 08:40:00	AAPL	Stock	210.06	210.16	209.912	210.11	15226.0
2025-07-16 08:45:00	AAPL	Stock	210.07	210.15	210.0504	210.15	7801.0
2025-07-16 08:50:00	AAPL	Stock	210.1	210.15	209.95	209.95	10618.0
2025-07-16 08:55:00	AAPL	Stock	210.0	210.04	209.9127	210.0	3590.0

> showing 50 of 441,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time